Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free ebay Stock Alerts

eBay (EBAY) Stock Chart & Stock Price History

$59.20
+0.08 (+0.14%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

eBay Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+7.42%
3 Month
Performance
+11.53%
6 Month
Performance
+16.58%
Year-To-Date
Performance
+35.72%
1 Year
Performance
+37.29%
Receive EBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eBay and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

EBAY Stock Chart for Saturday, September, 7, 2024

EBAY Chart by TradingView

eBay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$59.12$59.20
+0.14%		$59.57$58.645.03 million shs$29.72 billion
09/05/2024$58.95$59.12
+0.29%		$59.49$58.744.20 million shs$29.68 billion
09/04/2024$58.80$58.95
+0.26%		$59.26$58.443.78 million shs$29.59 billion
09/03/2024$59.10$58.80
-0.51%		$59.79$58.504.23 million shs$29.52 billion
09/02/2024$59.10$59.10$59.22$58.375.43 million shs$28.90 billion
08/30/2024$58.60$59.10
+0.85%		$59.22$58.375.43 million shs$29.67 billion
08/29/2024$57.78$58.60
+1.42%		$59.38$57.863.42 million shs$29.42 billion
08/28/2024$59.37$57.78
-2.68%		$59.21$57.684.00 million shs$29.01 billion
08/27/2024$59.00$59.37
+0.63%		$59.84$58.694.13 million shs$29.80 billion
08/26/2024$58.88$59.00
+0.20%		$59.47$58.653.20 million shs$29.62 billion
08/23/2024$59.02$58.88
-0.24%		$59.30$58.482.82 million shs$29.56 billion
08/22/2024$58.68$59.02
+0.58%		$59.35$58.323.87 million shs$29.63 billion
08/21/2024$56.94$58.68
+3.06%		$58.80$56.625.54 million shs$29.46 billion
08/20/2024$56.68$56.94
+0.46%		$56.97$56.373.14 million shs$28.58 billion
08/19/2024$55.50$56.68
+2.13%		$56.94$55.293.53 million shs$28.45 billion
08/16/2024$55.83$55.50
-0.59%		$56.00$54.804.97 million shs$27.86 billion
08/15/2024$55.76$55.83
+0.13%		$56.66$55.614.94 million shs$28.03 billion
08/14/2024$55.70$55.76
+0.11%		$56.71$55.752.99 million shs$27.99 billion
08/13/2024$55.81$55.70
-0.20%		$56.40$55.254.89 million shs$27.96 billion
08/12/2024$56.52$55.81
-1.26%		$57.13$55.504.19 million shs$28.02 billion
08/09/2024$55.94$56.52
+1.04%		$56.74$55.882.95 million shs$28.37 billion
08/08/2024$55.11$55.94
+1.51%		$56.00$55.162.64 million shs$28.08 billion
08/07/2024$55.92$55.11
-1.45%		$56.78$55.054.87 million shs$28.07 billion
08/06/2024$54.66$55.92
+2.31%		$56.65$54.564.49 million shs$28.07 billion
08/05/2024$56.20$54.66
-2.74%		$56.21$54.557.42 million shs$27.44 billion
08/02/2024$56.23$56.20
-0.05%		$56.85$55.345.52 million shs$28.21 billion
08/01/2024$55.61$56.23
+1.11%		$57.68$53.747.87 million shs$28.23 billion
07/31/2024$55.40$55.61
+0.38%		$55.86$54.747.60 million shs$27.92 billion
07/30/2024$54.61$55.40
+1.45%		$55.50$54.604.41 million shs$27.81 billion
07/29/2024$54.18$54.61
+0.79%		$55.22$54.334.47 million shs$27.41 billion
07/26/2024$53.12$54.18
+2.00%		$54.83$53.644.13 million shs$27.20 billion
07/25/2024$53.66$53.12
-1.01%		$54.38$53.104.85 million shs$26.67 billion
07/24/2024$53.24$53.66
+0.79%		$54.05$53.275.90 million shs$26.94 billion
07/23/2024$53.91$53.24
-1.24%		$53.93$53.114.68 million shs$26.73 billion
07/22/2024$53.60$53.91
+0.58%		$54.35$53.393.41 million shs$27.06 billion
07/19/2024$54.39$53.60
-1.45%		$54.64$53.503.49 million shs$26.91 billion
07/18/2024$54.58$54.39
-0.35%		$55.62$54.343.63 million shs$27.30 billion
07/17/2024$55.42$54.58
-1.52%		$55.69$54.423.75 million shs$27.40 billion
07/16/2024$53.72$55.42
+3.16%		$55.50$53.613.99 million shs$27.82 billion
07/15/2024$54.19$53.72
-0.87%		$54.27$53.573.26 million shs$26.97 billion
Perfect Crypto Buying Opportunity for 50 Cents (Ad)

When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank

Go here to get full details on this crypto now.
07/12/2024$54.02$54.19
+0.31%		$54.63$53.843.90 million shs$27.20 billion
07/11/2024$52.98$54.02
+1.96%		$54.18$53.283.26 million shs$27.12 billion
07/10/2024$52.65$52.98
+0.63%		$53.07$52.192.68 million shs$26.60 billion
07/09/2024$52.79$52.65
-0.27%		$53.06$52.153.42 million shs$26.43 billion
07/08/2024$52.87$52.79
-0.15%		$52.92$52.393.88 million shs$26.50 billion
07/05/2024$52.61$52.87
+0.49%		$52.95$52.142.69 million shs$26.54 billion
07/04/2024$52.61$52.61$53.60$52.232.80 million shs$26.41 billion
07/03/2024$53.25$52.61
-1.20%		$53.60$52.242.80 million shs$26.41 billion
07/02/2024$52.68$53.25
+1.08%		$53.39$52.034.17 million shs$26.73 billion
07/01/2024$53.72$52.68
-1.94%		$53.91$52.284.50 million shs$26.45 billion
06/28/2024$53.05$53.72
+1.26%		$53.95$52.677.19 million shs$26.97 billion
06/27/2024$53.69$53.05
-1.19%		$53.66$52.864.17 million shs$26.63 billion
06/26/2024$53.95$53.69
-0.48%		$54.27$53.323.47 million shs$26.95 billion
06/25/2024$54.01$53.95
-0.11%		$55.35$53.814.37 million shs$27.08 billion
06/24/2024$54.15$54.01
-0.26%		$54.96$53.995.69 million shs$27.11 billion
06/21/2024$53.84$54.15
+0.58%		$54.47$53.6710.48 million shs$27.18 billion
06/20/2024$54.55$53.84
-1.30%		$54.95$53.474.63 million shs$27.03 billion
06/19/2024$54.55$54.55$54.59$52.855.62 million shs$27.38 billion
06/18/2024$53.14$54.55
+2.65%		$54.59$52.855.59 million shs$27.38 billion
06/17/2024$52.13$53.14
+1.94%		$53.22$51.724.40 million shs$26.68 billion
06/14/2024$53.69$52.13
-2.91%		$53.45$51.955.74 million shs$26.17 billion
06/13/2024$53.19$53.69
+0.94%		$54.34$53.364.64 million shs$26.95 billion
06/12/2024$53.00$53.19
+0.36%		$53.70$52.814.57 million shs$26.70 billion
06/11/2024$53.15$53.00
-0.28%		$53.03$52.144.20 million shs$26.61 billion
06/10/2024$53.08$53.15
+0.13%		$53.19$52.423.59 million shs$26.68 billion
06/07/2024$53.39$53.08
-0.58%		$53.75$53.034.30 million shs$26.65 billion
06/06/2024$53.01$53.39
+0.72%		$53.84$53.314.92 million shs$26.80 billion

Related Companies:
This page (NASDAQ:EBAY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored