Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free glpi Stock Alerts

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

$51.52
+0.02 (+0.04%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+4.86%
3 Month
Performance
+17.92%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+6.03%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

GLPI Stock Chart for Saturday, September, 7, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$51.50$51.52
+0.04%		$52.11$51.321.32 million shs$13.99 billion
09/05/2024$51.97$51.50
-0.90%		$52.40$51.221.45 million shs$13.98 billion
09/04/2024$51.60$51.97
+0.72%		$52.40$51.431.09 million shs$14.11 billion
09/03/2024$52.02$51.60
-0.81%		$52.30$51.391.14 million shs$14.01 billion
09/02/2024$52.02$52.02$52.13$51.372.21 million shs$14.12 billion
08/30/2024$51.28$52.02
+1.44%		$52.13$51.372.20 million shs$14.12 billion
08/29/2024$51.08$51.28
+0.39%		$51.47$50.79783,079 shs$13.92 billion
08/28/2024$51.03$51.08
+0.10%		$51.28$50.77797,410 shs$13.87 billion
08/27/2024$51.03$51.03$51.06$50.53727,074 shs$13.85 billion
08/26/2024$50.74$51.03
+0.57%		$51.35$50.771.03 million shs$13.85 billion
08/23/2024$49.74$50.74
+2.01%		$50.88$49.702.25 million shs$13.78 billion
08/22/2024$50.01$49.74
-0.54%		$50.10$49.53507,759 shs$13.50 billion
08/21/2024$49.66$50.01
+0.70%		$50.08$49.56874,281 shs$13.58 billion
08/20/2024$49.81$49.66
-0.30%		$49.96$49.60600,694 shs$13.48 billion
08/19/2024$49.14$49.81
+1.36%		$49.89$49.271.03 million shs$13.52 billion
08/16/2024$49.26$49.14
-0.24%		$49.47$49.001.08 million shs$13.34 billion
08/15/2024$49.58$49.26
-0.65%		$49.81$49.222.38 million shs$13.37 billion
08/14/2024$49.10$49.58
+0.98%		$49.90$49.09896,959 shs$13.46 billion
08/13/2024$49.14$49.10
-0.08%		$49.44$48.80684,406 shs$13.33 billion
08/12/2024$49.34$49.14
-0.41%		$49.17$48.631.12 million shs$13.34 billion
08/09/2024$49.33$49.34
+0.02%		$49.56$49.23802,506 shs$13.40 billion
08/08/2024$49.13$49.33
+0.41%		$49.63$48.971.32 million shs$13.39 billion
08/07/2024$49.26$49.13
-0.26%		$50.29$49.081.55 million shs$13.34 billion
08/06/2024$48.15$49.26
+2.31%		$49.87$47.992.68 million shs$13.37 billion
08/05/2024$49.49$48.15
-2.71%		$48.96$47.542.21 million shs$13.21 billion
08/02/2024$49.12$49.49
+0.75%		$49.61$48.711.73 million shs$13.58 billion
08/01/2024$50.20$49.12
-2.15%		$50.62$48.901.58 million shs$13.48 billion
07/31/2024$50.25$50.20
-0.10%		$50.74$49.981.85 million shs$13.77 billion
07/30/2024$49.91$50.25
+0.68%		$50.54$49.921.09 million shs$13.79 billion
07/29/2024$49.45$49.91
+0.93%		$50.01$49.27979,783 shs$13.69 billion
07/26/2024$48.98$49.45
+0.96%		$49.70$48.351.43 million shs$13.43 billion
07/25/2024$48.56$48.98
+0.86%		$49.88$48.631.51 million shs$13.30 billion
07/24/2024$48.89$48.56
-0.67%		$49.28$48.491.18 million shs$13.18 billion
07/23/2024$48.43$48.89
+0.95%		$48.99$48.15693,749 shs$13.27 billion
07/22/2024$48.04$48.43
+0.81%		$48.50$47.86825,207 shs$13.15 billion
07/19/2024$48.30$48.04
-0.54%		$48.26$47.642.94 million shs$13.04 billion
07/18/2024$49.22$48.30
-1.87%		$49.54$48.222.83 million shs$13.11 billion
07/17/2024$49.21$49.22
+0.02%		$49.64$48.951.91 million shs$13.36 billion
07/16/2024$49.22$49.21
-0.02%		$49.59$48.761.92 million shs$13.36 billion
07/15/2024$48.14$49.22
+2.24%		$49.40$48.041.88 million shs$13.36 billion
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$46.80$48.14
+2.86%		$48.39$46.972.00 million shs$13.07 billion
07/11/2024$45.14$46.80
+3.68%		$46.98$45.67981,733 shs$12.71 billion
07/10/2024$44.80$45.14
+0.76%		$45.15$44.82796,512 shs$12.26 billion
07/09/2024$45.03$44.80
-0.51%		$45.10$44.45620,516 shs$12.16 billion
07/08/2024$44.61$45.03
+0.94%		$45.09$44.611.39 million shs$12.23 billion
07/05/2024$44.10$44.61
+1.16%		$44.69$43.85771,048 shs$12.11 billion
07/04/2024$44.10$44.10$44.60$43.90485,451 shs$11.97 billion
07/03/2024$43.90$44.10
+0.46%		$44.60$43.90485,451 shs$11.97 billion
07/02/2024$44.14$43.90
-0.54%		$44.29$43.881.23 million shs$11.92 billion
07/01/2024$45.21$44.14
-2.37%		$45.19$43.99998,455 shs$11.98 billion
06/28/2024$44.69$45.21
+1.16%		$45.26$44.381.88 million shs$12.27 billion
06/27/2024$44.03$44.69
+1.50%		$44.71$43.89931,303 shs$12.13 billion
06/26/2024$43.87$44.03
+0.36%		$44.07$43.44811,091 shs$11.95 billion
06/25/2024$44.48$43.87
-1.37%		$44.47$43.64910,189 shs$11.91 billion
06/24/2024$44.37$44.48
+0.25%		$45.00$44.281.54 million shs$12.08 billion
06/21/2024$43.94$44.37
+0.98%		$44.49$44.042.21 million shs$12.05 billion
06/20/2024$44.14$43.94
-0.45%		$46.10$43.901.22 million shs$11.93 billion
06/19/2024$44.14$44.14$44.18$43.571.20 million shs$11.98 billion
06/18/2024$43.66$44.14
+1.10%		$44.18$43.571.20 million shs$11.98 billion
06/17/2024$43.41$43.66
+0.58%		$43.75$43.20767,353 shs$11.85 billion
06/14/2024$43.63$43.41
-0.50%		$43.65$43.06923,358 shs$11.79 billion
06/13/2024$43.76$43.63
-0.30%		$44.06$43.59957,134 shs$11.85 billion
06/12/2024$43.43$43.76
+0.76%		$44.79$43.601.11 million shs$11.88 billion
06/11/2024$43.46$43.43
-0.07%		$43.55$43.021.26 million shs$11.79 billion
06/10/2024$43.69$43.46
-0.53%		$43.64$42.861.69 million shs$11.80 billion
06/07/2024$44.84$43.69
-2.56%		$44.27$43.47896,174 shs$11.86 billion
06/06/2024$44.56$44.84
+0.63%		$44.89$44.27838,387 shs$12.17 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored