Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free hrmy Stock Alerts

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

$35.59
+0.03 (+0.08%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Harmony Biosciences Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+6.08%
3 Month
Performance
+16.69%
6 Month
Performance
+14.66%
Year-To-Date
Performance
+10.19%
1 Year
Performance
-6.34%
Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

HRMY Stock Chart for Saturday, September, 7, 2024

HRMY Chart by TradingView

Harmony Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$35.56$35.59
+0.08%		$35.99$35.17304,886 shs$2.02 billion
09/05/2024$36.04$35.56
-1.33%		$36.58$35.41302,540 shs$2.02 billion
09/04/2024$36.35$36.04
-0.85%		$36.78$35.60213,113 shs$2.05 billion
09/03/2024$35.98$36.35
+1.03%		$36.94$35.83281,841 shs$2.07 billion
09/02/2024$35.98$35.98$36.47$35.73169,000 shs$2.04 billion
08/30/2024$35.75$35.98
+0.64%		$36.47$35.73168,747 shs$2.04 billion
08/29/2024$35.46$35.75
+0.82%		$36.50$35.40218,668 shs$2.03 billion
08/28/2024$35.62$35.46
-0.45%		$35.84$35.12211,495 shs$2.01 billion
08/27/2024$36.16$35.62
-1.48%		$36.10$35.36139,384 shs$2.02 billion
08/26/2024$36.36$36.16
-0.56%		$37.14$36.08188,397 shs$2.05 billion
08/23/2024$36.01$36.36
+0.97%		$37.14$36.20225,090 shs$2.06 billion
08/22/2024$36.80$36.01
-2.15%		$36.82$35.57295,001 shs$2.05 billion
08/21/2024$35.80$36.80
+2.79%		$37.05$36.26250,895 shs$2.09 billion
08/20/2024$36.44$35.80
-1.76%		$36.35$35.61193,070 shs$2.03 billion
08/19/2024$34.94$36.44
+4.29%		$36.58$34.76320,547 shs$2.07 billion
08/16/2024$35.25$34.94
-0.88%		$35.71$34.51268,167 shs$1.98 billion
08/15/2024$34.45$35.25
+2.32%		$35.52$34.74227,414 shs$2.00 billion
08/14/2024$35.09$34.45
-1.82%		$36.66$33.21331,597 shs$1.96 billion
08/13/2024$33.41$35.09
+5.03%		$35.13$33.47281,285 shs$1.99 billion
08/12/2024$33.84$33.41
-1.27%		$33.86$32.77299,239 shs$1.90 billion
08/09/2024$33.99$33.84
-0.44%		$34.25$33.29301,867 shs$1.92 billion
08/08/2024$33.55$33.99
+1.31%		$34.45$33.15383,100 shs$1.93 billion
08/07/2024$32.83$33.55
+2.19%		$33.86$32.08513,295 shs$1.91 billion
08/06/2024$30.92$32.83
+6.18%		$34.90$31.22776,218 shs$1.86 billion
08/05/2024$32.40$30.92
-4.57%		$31.83$29.88406,640 shs$1.76 billion
08/02/2024$32.72$32.40
-0.98%		$32.51$31.25455,231 shs$1.84 billion
08/01/2024$33.86$32.72
-3.37%		$34.29$32.20458,508 shs$1.86 billion
07/31/2024$33.87$33.86
-0.03%		$34.82$33.37361,360 shs$1.92 billion
07/30/2024$33.82$33.87
+0.15%		$34.20$33.65286,208 shs$1.92 billion
07/29/2024$33.92$33.82
-0.29%		$34.76$33.67266,527 shs$1.92 billion
07/26/2024$33.30$33.92
+1.86%		$33.95$33.03272,634 shs$1.93 billion
07/25/2024$32.82$33.30
+1.46%		$33.93$32.89333,364 shs$1.89 billion
07/24/2024$33.50$32.82
-2.03%		$33.68$32.71209,312 shs$1.86 billion
07/23/2024$33.45$33.50
+0.15%		$33.89$32.81457,577 shs$1.90 billion
07/22/2024$32.04$33.45
+4.40%		$33.63$31.92263,305 shs$1.90 billion
07/19/2024$32.66$32.04
-1.90%		$32.79$31.89325,917 shs$1.82 billion
07/18/2024$33.08$32.66
-1.27%		$33.28$32.11349,784 shs$1.85 billion
07/17/2024$34.71$33.08
-4.70%		$34.49$32.18451,838 shs$1.88 billion
07/16/2024$34.01$34.71
+2.06%		$34.80$33.85697,912 shs$1.97 billion
07/15/2024$33.75$34.01
+0.77%		$34.74$33.69606,584 shs$1.93 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$33.32$33.75
+1.29%		$33.98$32.89254,181 shs$1.92 billion
07/11/2024$33.52$33.32
-0.60%		$34.22$33.00400,388 shs$1.89 billion
07/10/2024$34.57$33.52
-3.04%		$35.04$32.84466,621 shs$1.90 billion
07/09/2024$32.54$34.57
+6.24%		$34.77$32.59725,981 shs$1.96 billion
07/08/2024$31.78$32.54
+2.39%		$33.23$31.78361,468 shs$1.85 billion
07/05/2024$30.89$31.78
+2.88%		$31.79$30.63366,289 shs$1.80 billion
07/04/2024$30.89$30.89$30.89$29.80268,268 shs$1.75 billion
07/03/2024$30.00$30.89
+2.97%		$30.89$29.80268,256 shs$1.75 billion
07/02/2024$30.42$30.00
-1.38%		$30.33$29.12515,253 shs$1.70 billion
07/01/2024$30.17$30.42
+0.83%		$31.55$29.94335,494 shs$1.73 billion
06/28/2024$31.48$30.17
-4.16%		$31.89$30.13802,784 shs$1.71 billion
06/27/2024$31.08$31.48
+1.29%		$32.03$30.75385,681 shs$1.79 billion
06/26/2024$30.08$31.08
+3.32%		$31.63$29.67476,986 shs$1.77 billion
06/25/2024$30.10$30.08
-0.07%		$30.82$29.82336,067 shs$1.71 billion
06/24/2024$30.13$30.10
-0.10%		$32.38$30.02514,423 shs$1.71 billion
06/21/2024$28.81$30.13
+4.58%		$30.46$29.661.43 million shs$1.71 billion
06/20/2024$28.89$28.81
-0.28%		$29.16$28.57315,393 shs$1.64 billion
06/19/2024$28.89$28.89$29.45$28.72243,852 shs$1.64 billion
06/18/2024$29.37$28.89
-1.63%		$29.45$28.72243,852 shs$1.64 billion
06/17/2024$29.05$29.37
+1.10%		$29.44$28.92259,502 shs$1.67 billion
06/14/2024$29.76$29.05
-2.39%		$29.45$28.99268,407 shs$1.65 billion
06/13/2024$29.45$29.76
+1.05%		$29.87$29.11334,827 shs$1.69 billion
06/12/2024$29.69$29.45
-0.81%		$30.45$29.35368,097 shs$1.67 billion
06/11/2024$29.92$29.69
-0.77%		$29.90$28.61304,390 shs$1.69 billion
06/10/2024$30.50$29.92
-1.90%		$30.08$29.11277,915 shs$1.70 billion
06/07/2024$30.52$30.50
-0.07%		$30.57$29.88215,861 shs$1.73 billion
06/06/2024$29.88$30.52
+2.14%		$30.57$29.10209,969 shs$1.73 billion

Related Companies:
This page (NASDAQ:HRMY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored