Harmony Biosciences (HRMY) Stock Chart & Stock Price History $35.59 +0.03 (+0.08%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Harmony Biosciences Stock Price Performance5 Day Performance-1.08%1 Month Performance+6.08%3 Month Performance+16.69%6 Month Performance+14.66%Year-To-Date Performance+10.19%1 Year Performance-6.34% Receive HRMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade HRMY Stock Chart for Saturday, September, 7, 2024 HRMY Chart by TradingView Harmony Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$35.56$35.59+0.08%$35.99$35.17304,886 shs$2.02 billion09/05/2024$36.04$35.56-1.33%$36.58$35.41302,540 shs$2.02 billion09/04/2024$36.35$36.04-0.85%$36.78$35.60213,113 shs$2.05 billion09/03/2024$35.98$36.35+1.03%$36.94$35.83281,841 shs$2.07 billion09/02/2024$35.98$35.98$36.47$35.73169,000 shs$2.04 billion08/30/2024$35.75$35.98+0.64%$36.47$35.73168,747 shs$2.04 billion Get the Latest News and Ratings for HRMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$35.46$35.75+0.82%$36.50$35.40218,668 shs$2.03 billion08/28/2024$35.62$35.46-0.45%$35.84$35.12211,495 shs$2.01 billion08/27/2024$36.16$35.62-1.48%$36.10$35.36139,384 shs$2.02 billion08/26/2024$36.36$36.16-0.56%$37.14$36.08188,397 shs$2.05 billion08/23/2024$36.01$36.36+0.97%$37.14$36.20225,090 shs$2.06 billion08/22/2024$36.80$36.01-2.15%$36.82$35.57295,001 shs$2.05 billion08/21/2024$35.80$36.80+2.79%$37.05$36.26250,895 shs$2.09 billion08/20/2024$36.44$35.80-1.76%$36.35$35.61193,070 shs$2.03 billion08/19/2024$34.94$36.44+4.29%$36.58$34.76320,547 shs$2.07 billion08/16/2024$35.25$34.94-0.88%$35.71$34.51268,167 shs$1.98 billion08/15/2024$34.45$35.25+2.32%$35.52$34.74227,414 shs$2.00 billion08/14/2024$35.09$34.45-1.82%$36.66$33.21331,597 shs$1.96 billion08/13/2024$33.41$35.09+5.03%$35.13$33.47281,285 shs$1.99 billion08/12/2024$33.84$33.41-1.27%$33.86$32.77299,239 shs$1.90 billion08/09/2024$33.99$33.84-0.44%$34.25$33.29301,867 shs$1.92 billion08/08/2024$33.55$33.99+1.31%$34.45$33.15383,100 shs$1.93 billion08/07/2024$32.83$33.55+2.19%$33.86$32.08513,295 shs$1.91 billion08/06/2024$30.92$32.83+6.18%$34.90$31.22776,218 shs$1.86 billion08/05/2024$32.40$30.92-4.57%$31.83$29.88406,640 shs$1.76 billion08/02/2024$32.72$32.40-0.98%$32.51$31.25455,231 shs$1.84 billion08/01/2024$33.86$32.72-3.37%$34.29$32.20458,508 shs$1.86 billion07/31/2024$33.87$33.86-0.03%$34.82$33.37361,360 shs$1.92 billion07/30/2024$33.82$33.87+0.15%$34.20$33.65286,208 shs$1.92 billion07/29/2024$33.92$33.82-0.29%$34.76$33.67266,527 shs$1.92 billion07/26/2024$33.30$33.92+1.86%$33.95$33.03272,634 shs$1.93 billion07/25/2024$32.82$33.30+1.46%$33.93$32.89333,364 shs$1.89 billion07/24/2024$33.50$32.82-2.03%$33.68$32.71209,312 shs$1.86 billion07/23/2024$33.45$33.50+0.15%$33.89$32.81457,577 shs$1.90 billion07/22/2024$32.04$33.45+4.40%$33.63$31.92263,305 shs$1.90 billion07/19/2024$32.66$32.04-1.90%$32.79$31.89325,917 shs$1.82 billion07/18/2024$33.08$32.66-1.27%$33.28$32.11349,784 shs$1.85 billion07/17/2024$34.71$33.08-4.70%$34.49$32.18451,838 shs$1.88 billion07/16/2024$34.01$34.71+2.06%$34.80$33.85697,912 shs$1.97 billion07/15/2024$33.75$34.01+0.77%$34.74$33.69606,584 shs$1.93 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$33.32$33.75+1.29%$33.98$32.89254,181 shs$1.92 billion07/11/2024$33.52$33.32-0.60%$34.22$33.00400,388 shs$1.89 billion07/10/2024$34.57$33.52-3.04%$35.04$32.84466,621 shs$1.90 billion07/09/2024$32.54$34.57+6.24%$34.77$32.59725,981 shs$1.96 billion07/08/2024$31.78$32.54+2.39%$33.23$31.78361,468 shs$1.85 billion07/05/2024$30.89$31.78+2.88%$31.79$30.63366,289 shs$1.80 billion07/04/2024$30.89$30.89$30.89$29.80268,268 shs$1.75 billion07/03/2024$30.00$30.89+2.97%$30.89$29.80268,256 shs$1.75 billion07/02/2024$30.42$30.00-1.38%$30.33$29.12515,253 shs$1.70 billion07/01/2024$30.17$30.42+0.83%$31.55$29.94335,494 shs$1.73 billion06/28/2024$31.48$30.17-4.16%$31.89$30.13802,784 shs$1.71 billion06/27/2024$31.08$31.48+1.29%$32.03$30.75385,681 shs$1.79 billion06/26/2024$30.08$31.08+3.32%$31.63$29.67476,986 shs$1.77 billion06/25/2024$30.10$30.08-0.07%$30.82$29.82336,067 shs$1.71 billion06/24/2024$30.13$30.10-0.10%$32.38$30.02514,423 shs$1.71 billion06/21/2024$28.81$30.13+4.58%$30.46$29.661.43 million shs$1.71 billion06/20/2024$28.89$28.81-0.28%$29.16$28.57315,393 shs$1.64 billion06/19/2024$28.89$28.89$29.45$28.72243,852 shs$1.64 billion06/18/2024$29.37$28.89-1.63%$29.45$28.72243,852 shs$1.64 billion06/17/2024$29.05$29.37+1.10%$29.44$28.92259,502 shs$1.67 billion06/14/2024$29.76$29.05-2.39%$29.45$28.99268,407 shs$1.65 billion06/13/2024$29.45$29.76+1.05%$29.87$29.11334,827 shs$1.69 billion06/12/2024$29.69$29.45-0.81%$30.45$29.35368,097 shs$1.67 billion06/11/2024$29.92$29.69-0.77%$29.90$28.61304,390 shs$1.69 billion06/10/2024$30.50$29.92-1.90%$30.08$29.11277,915 shs$1.70 billion06/07/2024$30.52$30.50-0.07%$30.57$29.88215,861 shs$1.73 billion06/06/2024$29.88$30.52+2.14%$30.57$29.10209,969 shs$1.73 billion Related Companies: OPKO Health Stock Price Chart Xencor Stock Price Chart Zymeworks Stock Price Chart Corcept Therapeutics Stock Price Chart Prelude Therapeutics Stock Price Chart Axsome Therapeutics Stock Price Chart Intra-Cellular Therapies Stock Price Chart Elanco Animal Health Stock Price Chart Lantheus Stock Price Chart Ascendis Pharma A/S Stock Price Chart Receive HRMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRMY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Biosciences Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.