Horizon Technology Finance (HRZN) Stock Chart & Stock Price History $11.02 -0.05 (-0.45%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Horizon Technology Finance Stock Price Performance5 Day Performance-0.27%1 Month Performance-2.91%3 Month Performance-9.00%6 Month Performance-4.75%Year-To-Date Performance-16.32%1 Year Performance-5.97% Receive HRZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. HRZN Stock Chart for Saturday, September, 7, 2024 HRZN Chart by TradingView Horizon Technology Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$11.07$11.02-0.45%$11.11$10.97216,288 shs$385.93 million09/05/2024$11.04$11.07+0.27%$11.11$11.04115,987 shs$387.68 million09/04/2024$11.08$11.04-0.36%$11.14$11.03173,817 shs$386.63 million09/03/2024$11.05$11.08+0.27%$11.15$11.05235,526 shs$388.03 million09/02/2024$11.05$11.05$11.10$11.01192,200 shs$386.98 million08/30/2024$11.01$11.05+0.36%$11.10$11.01192,282 shs$386.98 million Get the Latest News and Ratings for HRZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$10.97$11.01+0.36%$11.03$10.97183,217 shs$385.58 million08/28/2024$11.02$10.97-0.45%$11.04$10.93193,459 shs$384.18 million08/27/2024$11.02$11.02$11.08$10.98221,852 shs$385.93 million08/26/2024$11.07$11.02-0.45%$11.11$11.00311,432 shs$385.93 million08/23/2024$11.08$11.07-0.09%$11.19$11.03278,982 shs$387.68 million08/22/2024$11.14$11.08-0.54%$11.15$11.07152,991 shs$388.03 million08/21/2024$11.03$11.14+1.00%$11.15$11.00208,647 shs$390.13 million08/20/2024$11.18$11.03-1.34%$11.16$11.02319,896 shs$386.28 million08/19/2024$11.17$11.18+0.09%$11.18$11.01450,108 shs$391.54 million08/16/2024$11.35$11.17-1.59%$11.29$11.11260,752 shs$391.19 million08/15/2024$11.38$11.35-0.26%$11.47$11.32392,942 shs$397.49 million08/14/2024$11.25$11.38+1.16%$11.40$11.21244,227 shs$398.54 million08/13/2024$11.24$11.25+0.09%$11.29$11.20216,167 shs$393.99 million08/12/2024$11.45$11.24-1.83%$11.42$11.21430,196 shs$393.64 million08/09/2024$11.29$11.45+1.42%$11.46$11.30176,322 shs$400.99 million08/08/2024$11.35$11.29-0.53%$11.40$11.19285,715 shs$395.39 million08/07/2024$11.21$11.35+1.25%$11.40$11.24230,452 shs$397.49 million08/06/2024$10.86$11.21+3.22%$11.25$10.93338,234 shs$392.59 million08/05/2024$11.22$10.86-3.21%$10.92$10.51700,789 shs$391.61 million08/02/2024$11.61$11.22-3.36%$11.59$11.18439,547 shs$404.59 million08/01/2024$11.64$11.61-0.26%$11.73$11.55244,571 shs$406.59 million07/31/2024$12.06$11.64-3.48%$12.03$11.55406,944 shs$407.63 million07/30/2024$12.17$12.06-0.90%$12.11$12.01220,049 shs$422.34 million07/29/2024$12.27$12.17-0.81%$12.28$12.13158,410 shs$426.19 million07/26/2024$12.20$12.27+0.57%$12.33$12.22128,155 shs$429.70 million07/25/2024$12.17$12.20+0.25%$12.27$12.15135,261 shs$427.24 million07/24/2024$12.17$12.17$12.23$12.09189,662 shs$426.19 million07/23/2024$12.26$12.17-0.73%$12.27$12.08142,550 shs$426.19 million07/22/2024$12.15$12.26+0.91%$12.26$12.13183,776 shs$429.36 million07/19/2024$12.20$12.15-0.41%$12.22$12.08116,021 shs$425.49 million07/18/2024$12.37$12.20-1.37%$12.45$12.09349,733 shs$427.24 million07/17/2024$12.39$12.37-0.16%$12.43$12.27175,314 shs$433.20 million07/16/2024$12.56$12.39-1.35%$12.63$12.38487,237 shs$433.90 million07/15/2024$12.50$12.56+0.48%$12.59$12.46326,616 shs$439.85 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”07/12/2024$12.46$12.50+0.32%$12.58$12.46193,292 shs$437.75 million07/11/2024$12.30$12.46+1.30%$12.47$12.26225,778 shs$436.35 million07/10/2024$12.15$12.30+1.23%$12.30$12.14155,805 shs$430.75 million07/09/2024$12.28$12.15-1.06%$12.33$12.13171,510 shs$425.49 million07/08/2024$12.07$12.28+1.74%$12.33$12.10475,563 shs$430.06 million07/05/2024$12.06$12.07+0.08%$12.10$12.03194,495 shs$422.69 million07/04/2024$12.06$12.06$12.11$12.04114,283 shs$422.35 million07/03/2024$12.09$12.06-0.25%$12.11$12.04114,283 shs$422.34 million07/02/2024$12.01$12.09+0.67%$12.10$11.97131,860 shs$423.39 million07/01/2024$12.04$12.01-0.25%$12.13$11.97156,799 shs$420.59 million06/28/2024$11.84$12.04+1.69%$12.13$11.86218,640 shs$421.64 million06/27/2024$11.79$11.84+0.42%$11.92$11.79103,458 shs$414.64 million06/26/2024$11.81$11.79-0.17%$11.84$11.77174,745 shs$412.89 million06/25/2024$11.82$11.81-0.08%$11.88$11.76176,417 shs$413.60 million06/24/2024$11.72$11.82+0.85%$11.83$11.72199,439 shs$413.94 million06/21/2024$11.83$11.72-0.93%$11.86$11.71165,668 shs$410.43 million06/20/2024$11.77$11.83+0.51%$11.89$11.78128,550 shs$414.29 million06/19/2024$11.77$11.77$11.88$11.75157,774 shs$412.19 million06/18/2024$11.80$11.77-0.25%$11.88$11.75157,727 shs$412.19 million06/17/2024$11.99$11.80-1.58%$11.86$11.60311,709 shs$413.24 million06/14/2024$12.10$11.99-0.91%$12.11$11.93294,349 shs$419.89 million06/13/2024$12.16$12.10-0.49%$12.25$12.05268,189 shs$423.74 million06/12/2024$12.04$12.16+1.00%$12.22$12.06253,965 shs$425.84 million06/11/2024$12.05$12.04-0.08%$12.05$11.96127,853 shs$421.64 million06/10/2024$12.11$12.05-0.50%$12.10$11.95263,974 shs$421.99 million06/07/2024$11.97$12.11+1.17%$12.11$11.95206,196 shs$424.09 million06/06/2024$11.92$11.97+0.42%$12.05$11.91228,697 shs$419.20 million Related Companies: VRTS Stock Price Chart OCSL Stock Price Chart CSWC Stock Price Chart SLRC Stock Price Chart TCPC Stock Price Chart FDUS Stock Price Chart GLAD Stock Price Chart GAIN Stock Price Chart PNNT Stock Price Chart DHIL Stock Price Chart Receive HRZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRZN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Technology Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Technology Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.