Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free hrzn Stock Alerts

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

$11.02
-0.05 (-0.45%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Horizon Technology Finance Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.91%
3 Month
Performance
-9.00%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-16.32%
1 Year
Performance
-5.97%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

HRZN Stock Chart for Saturday, September, 7, 2024

HRZN Chart by TradingView

Horizon Technology Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$11.07$11.02
-0.45%		$11.11$10.97216,288 shs$385.93 million
09/05/2024$11.04$11.07
+0.27%		$11.11$11.04115,987 shs$387.68 million
09/04/2024$11.08$11.04
-0.36%		$11.14$11.03173,817 shs$386.63 million
09/03/2024$11.05$11.08
+0.27%		$11.15$11.05235,526 shs$388.03 million
09/02/2024$11.05$11.05$11.10$11.01192,200 shs$386.98 million
08/30/2024$11.01$11.05
+0.36%		$11.10$11.01192,282 shs$386.98 million
08/29/2024$10.97$11.01
+0.36%		$11.03$10.97183,217 shs$385.58 million
08/28/2024$11.02$10.97
-0.45%		$11.04$10.93193,459 shs$384.18 million
08/27/2024$11.02$11.02$11.08$10.98221,852 shs$385.93 million
08/26/2024$11.07$11.02
-0.45%		$11.11$11.00311,432 shs$385.93 million
08/23/2024$11.08$11.07
-0.09%		$11.19$11.03278,982 shs$387.68 million
08/22/2024$11.14$11.08
-0.54%		$11.15$11.07152,991 shs$388.03 million
08/21/2024$11.03$11.14
+1.00%		$11.15$11.00208,647 shs$390.13 million
08/20/2024$11.18$11.03
-1.34%		$11.16$11.02319,896 shs$386.28 million
08/19/2024$11.17$11.18
+0.09%		$11.18$11.01450,108 shs$391.54 million
08/16/2024$11.35$11.17
-1.59%		$11.29$11.11260,752 shs$391.19 million
08/15/2024$11.38$11.35
-0.26%		$11.47$11.32392,942 shs$397.49 million
08/14/2024$11.25$11.38
+1.16%		$11.40$11.21244,227 shs$398.54 million
08/13/2024$11.24$11.25
+0.09%		$11.29$11.20216,167 shs$393.99 million
08/12/2024$11.45$11.24
-1.83%		$11.42$11.21430,196 shs$393.64 million
08/09/2024$11.29$11.45
+1.42%		$11.46$11.30176,322 shs$400.99 million
08/08/2024$11.35$11.29
-0.53%		$11.40$11.19285,715 shs$395.39 million
08/07/2024$11.21$11.35
+1.25%		$11.40$11.24230,452 shs$397.49 million
08/06/2024$10.86$11.21
+3.22%		$11.25$10.93338,234 shs$392.59 million
08/05/2024$11.22$10.86
-3.21%		$10.92$10.51700,789 shs$391.61 million
08/02/2024$11.61$11.22
-3.36%		$11.59$11.18439,547 shs$404.59 million
08/01/2024$11.64$11.61
-0.26%		$11.73$11.55244,571 shs$406.59 million
07/31/2024$12.06$11.64
-3.48%		$12.03$11.55406,944 shs$407.63 million
07/30/2024$12.17$12.06
-0.90%		$12.11$12.01220,049 shs$422.34 million
07/29/2024$12.27$12.17
-0.81%		$12.28$12.13158,410 shs$426.19 million
07/26/2024$12.20$12.27
+0.57%		$12.33$12.22128,155 shs$429.70 million
07/25/2024$12.17$12.20
+0.25%		$12.27$12.15135,261 shs$427.24 million
07/24/2024$12.17$12.17$12.23$12.09189,662 shs$426.19 million
07/23/2024$12.26$12.17
-0.73%		$12.27$12.08142,550 shs$426.19 million
07/22/2024$12.15$12.26
+0.91%		$12.26$12.13183,776 shs$429.36 million
07/19/2024$12.20$12.15
-0.41%		$12.22$12.08116,021 shs$425.49 million
07/18/2024$12.37$12.20
-1.37%		$12.45$12.09349,733 shs$427.24 million
07/17/2024$12.39$12.37
-0.16%		$12.43$12.27175,314 shs$433.20 million
07/16/2024$12.56$12.39
-1.35%		$12.63$12.38487,237 shs$433.90 million
07/15/2024$12.50$12.56
+0.48%		$12.59$12.46326,616 shs$439.85 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/12/2024$12.46$12.50
+0.32%		$12.58$12.46193,292 shs$437.75 million
07/11/2024$12.30$12.46
+1.30%		$12.47$12.26225,778 shs$436.35 million
07/10/2024$12.15$12.30
+1.23%		$12.30$12.14155,805 shs$430.75 million
07/09/2024$12.28$12.15
-1.06%		$12.33$12.13171,510 shs$425.49 million
07/08/2024$12.07$12.28
+1.74%		$12.33$12.10475,563 shs$430.06 million
07/05/2024$12.06$12.07
+0.08%		$12.10$12.03194,495 shs$422.69 million
07/04/2024$12.06$12.06$12.11$12.04114,283 shs$422.35 million
07/03/2024$12.09$12.06
-0.25%		$12.11$12.04114,283 shs$422.34 million
07/02/2024$12.01$12.09
+0.67%		$12.10$11.97131,860 shs$423.39 million
07/01/2024$12.04$12.01
-0.25%		$12.13$11.97156,799 shs$420.59 million
06/28/2024$11.84$12.04
+1.69%		$12.13$11.86218,640 shs$421.64 million
06/27/2024$11.79$11.84
+0.42%		$11.92$11.79103,458 shs$414.64 million
06/26/2024$11.81$11.79
-0.17%		$11.84$11.77174,745 shs$412.89 million
06/25/2024$11.82$11.81
-0.08%		$11.88$11.76176,417 shs$413.60 million
06/24/2024$11.72$11.82
+0.85%		$11.83$11.72199,439 shs$413.94 million
06/21/2024$11.83$11.72
-0.93%		$11.86$11.71165,668 shs$410.43 million
06/20/2024$11.77$11.83
+0.51%		$11.89$11.78128,550 shs$414.29 million
06/19/2024$11.77$11.77$11.88$11.75157,774 shs$412.19 million
06/18/2024$11.80$11.77
-0.25%		$11.88$11.75157,727 shs$412.19 million
06/17/2024$11.99$11.80
-1.58%		$11.86$11.60311,709 shs$413.24 million
06/14/2024$12.10$11.99
-0.91%		$12.11$11.93294,349 shs$419.89 million
06/13/2024$12.16$12.10
-0.49%		$12.25$12.05268,189 shs$423.74 million
06/12/2024$12.04$12.16
+1.00%		$12.22$12.06253,965 shs$425.84 million
06/11/2024$12.05$12.04
-0.08%		$12.05$11.96127,853 shs$421.64 million
06/10/2024$12.11$12.05
-0.50%		$12.10$11.95263,974 shs$421.99 million
06/07/2024$11.97$12.11
+1.17%		$12.11$11.95206,196 shs$424.09 million
06/06/2024$11.92$11.97
+0.42%		$12.05$11.91228,697 shs$419.20 million

Related Companies:
This page (NASDAQ:HRZN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored