Free Trial
→ Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug (From Behind the Markets) (Ad) Free iac Stock Alerts

IAC (IAC) Stock Chart & Stock Price History

$54.70
+0.03 (+0.05%)
(As of 09/27/2024 ET)
Compare

IAC Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+4.79%
3 Month
Performance
+16.76%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+8.55%
Receive IAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug
Science Magazine called it the "breakthrough of the year"... With projections of 8,966% growth in the next four years.
Click here for our #1 "Retirement Window" Stock >>>

IAC Stock Chart for Sunday, September, 29, 2024

IAC Chart by TradingView

IAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$54.67$54.70
+0.05%		$55.40$54.35713,312 shs$4.39 billion
09/26/2024$53.01$54.67
+3.13%		$54.72$53.51494,141 shs$4.39 billion
09/25/2024$54.04$53.01
-1.91%		$54.16$52.97533,497 shs$4.26 billion
09/24/2024$54.07$54.04
-0.06%		$54.63$53.93529,632 shs$4.34 billion
09/23/2024$54.36$54.07
-0.53%		$54.64$54.05399,116 shs$4.34 billion
09/20/2024$54.65$54.36
-0.53%		$54.43$53.75722,131 shs$4.37 billion
09/19/2024$54.05$54.65
+1.11%		$55.04$54.04518,977 shs$4.39 billion
09/18/2024$53.47$54.05
+1.08%		$54.68$53.43528,205 shs$4.34 billion
09/17/2024$52.89$53.47
+1.10%		$53.93$53.17382,165 shs$4.29 billion
09/16/2024$52.24$52.89
+1.24%		$52.95$52.11428,348 shs$4.25 billion
09/13/2024$51.30$52.24
+1.83%		$52.77$51.63370,417 shs$4.20 billion
09/12/2024$50.47$51.30
+1.64%		$51.67$50.46312,937 shs$4.12 billion
09/11/2024$49.23$50.47
+2.52%		$50.54$48.99602,826 shs$4.05 billion
09/10/2024$50.22$49.23
-1.97%		$50.39$49.22462,189 shs$3.95 billion
09/09/2024$50.30$50.22
-0.16%		$50.90$50.04532,256 shs$4.03 billion
09/06/2024$51.63$50.30
-2.58%		$51.75$50.04441,048 shs$4.04 billion
09/05/2024$51.75$51.63
-0.23%		$52.62$51.50420,259 shs$4.15 billion
09/04/2024$51.34$51.75
+0.80%		$52.36$51.03355,077 shs$4.16 billion
09/03/2024$52.78$51.34
-2.73%		$52.73$51.09449,166 shs$4.12 billion
09/02/2024$52.78$52.78$52.83$51.81483,500 shs$4.24 billion
08/30/2024$52.20$52.78
+1.11%		$52.83$51.81483,524 shs$4.24 billion
08/29/2024$51.29$52.20
+1.77%		$52.79$51.48358,330 shs$4.19 billion
08/28/2024$52.03$51.29
-1.42%		$51.93$50.95359,138 shs$4.12 billion
08/27/2024$52.01$52.03
+0.04%		$52.15$51.72280,737 shs$4.18 billion
08/26/2024$51.96$52.01
+0.10%		$52.45$51.92411,998 shs$4.18 billion
08/23/2024$51.29$51.96
+1.31%		$52.25$51.26435,422 shs$4.17 billion
08/22/2024$51.34$51.29
-0.10%		$51.73$50.92901,778 shs$4.12 billion
08/21/2024$51.19$51.34
+0.29%		$51.39$50.83528,067 shs$4.12 billion
08/20/2024$51.85$51.19
-1.27%		$52.05$51.10337,047 shs$4.11 billion
08/19/2024$50.98$51.85
+1.71%		$52.06$51.19552,830 shs$4.16 billion
08/16/2024$51.10$50.98
-0.23%		$51.56$50.69389,216 shs$4.09 billion
08/15/2024$50.54$51.10
+1.11%		$51.93$50.93339,591 shs$4.10 billion
08/14/2024$50.71$50.54
-0.34%		$51.37$49.91325,540 shs$4.06 billion
08/13/2024$49.64$50.71
+2.16%		$51.12$49.77489,461 shs$4.07 billion
08/12/2024$49.59$49.64
+0.10%		$49.87$48.28458,173 shs$3.99 billion
08/09/2024$49.65$49.59
-0.12%		$49.69$48.31583,492 shs$3.98 billion
08/08/2024$48.57$49.65
+2.22%		$50.18$47.25758,895 shs$3.99 billion
08/07/2024$45.60$48.57
+6.51%		$50.43$46.841.05 million shs$3.90 billion
08/06/2024$45.12$45.60
+1.06%		$45.89$44.96672,215 shs$3.66 billion
08/05/2024$46.98$45.12
-3.96%		$45.84$43.51994,242 shs$3.62 billion
Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug (Ad)

Science Magazine called it the "breakthrough of the year"... With projections of 8,966% growth in the next four years.

Click here for our #1 "Retirement Window" Stock >>>
08/02/2024$49.45$46.98
-4.99%		$48.76$46.78827,315 shs$3.77 billion
08/01/2024$52.81$49.45
-6.36%		$52.81$48.54928,140 shs$3.97 billion
07/31/2024$52.13$52.81
+1.30%		$54.17$51.52587,998 shs$4.24 billion
07/30/2024$51.76$52.13
+0.71%		$52.78$51.81271,853 shs$4.19 billion
07/29/2024$51.44$51.76
+0.62%		$52.25$51.36354,657 shs$4.16 billion
07/26/2024$50.64$51.44
+1.58%		$51.62$50.71290,111 shs$4.13 billion
07/25/2024$50.95$50.64
-0.61%		$51.80$50.40350,372 shs$4.07 billion
07/24/2024$52.47$50.95
-2.90%		$52.38$50.79344,900 shs$4.09 billion
07/23/2024$52.71$52.47
-0.46%		$53.30$52.41454,737 shs$4.21 billion
07/22/2024$51.66$52.71
+2.03%		$52.88$51.04626,311 shs$4.23 billion
07/19/2024$50.52$51.66
+2.26%		$51.81$50.17640,636 shs$4.15 billion
07/18/2024$50.36$50.52
+0.32%		$51.40$50.26745,637 shs$4.06 billion
07/17/2024$50.29$50.36
+0.15%		$50.95$49.80538,588 shs$4.04 billion
07/16/2024$49.11$50.29
+2.39%		$50.50$49.40558,332 shs$4.04 billion
07/15/2024$48.67$49.11
+0.90%		$49.21$48.24555,994 shs$3.94 billion
07/12/2024$48.85$48.67
-0.37%		$49.30$48.50424,080 shs$3.91 billion
07/11/2024$47.54$48.85
+2.76%		$49.04$48.16433,658 shs$3.92 billion
07/10/2024$48.24$47.54
-1.45%		$48.55$46.89569,212 shs$3.82 billion
07/09/2024$46.67$48.24
+3.36%		$49.09$46.77718,253 shs$3.87 billion
07/08/2024$46.41$46.67
+0.56%		$46.77$46.11753,955 shs$3.75 billion
07/05/2024$46.44$46.41
-0.06%		$46.75$45.80997,914 shs$3.73 billion
07/04/2024$46.44$46.44$46.69$45.83611,738 shs$3.73 billion
07/03/2024$45.83$46.44
+1.33%		$46.69$45.83611,612 shs$3.73 billion
07/02/2024$45.91$45.83
-0.17%		$46.48$45.60579,464 shs$3.68 billion
07/01/2024$46.85$45.91
-2.01%		$47.30$45.81585,930 shs$3.69 billion
06/28/2024$46.75$46.85
+0.21%		$47.24$46.461.23 million shs$3.76 billion

Related Companies:

This page (NASDAQ:IAC) was last updated on 9/29/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored