Marten Transport (MRTN) Stock Chart & Stock Price History $17.12 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Marten Transport Stock Price Performance5 Day Performance-1.89%1 Month Performance-1.61%3 Month Performance-3.71%6 Month Performance-8.74%Year-To-Date Performance-18.40%1 Year Performance-16.24% Receive MRTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. MRTN Stock Chart for Saturday, September, 7, 2024 MRTN Chart by TradingView Marten Transport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$17.12$17.12$17.19$16.94322,656 shs$1.39 billion09/05/2024$17.32$17.12-1.15%$17.27$16.92240,661 shs$1.39 billion09/04/2024$17.24$17.32+0.46%$17.42$17.19225,576 shs$1.41 billion09/03/2024$17.45$17.24-1.20%$17.34$17.16261,618 shs$1.40 billion09/02/2024$17.45$17.45$17.52$17.18249,100 shs$1.42 billion08/30/2024$17.40$17.45+0.29%$17.52$17.18249,174 shs$1.42 billion Get the Latest News and Ratings for MRTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$17.47$17.40-0.40%$17.59$17.34205,124 shs$1.42 billion08/28/2024$17.19$17.47+1.63%$17.49$17.09198,739 shs$1.42 billion08/27/2024$17.48$17.19-1.66%$17.43$17.09197,635 shs$1.40 billion08/26/2024$17.63$17.48-0.85%$17.78$17.45216,113 shs$1.42 billion08/23/2024$17.22$17.63+2.38%$17.71$17.22223,056 shs$1.43 billion08/22/2024$17.40$17.22-1.03%$17.39$17.17135,188 shs$1.40 billion08/21/2024$17.12$17.40+1.64%$17.50$17.25221,420 shs$1.42 billion08/20/2024$17.36$17.12-1.38%$17.38$17.10155,259 shs$1.39 billion08/19/2024$17.29$17.36+0.40%$17.41$17.25158,901 shs$1.41 billion08/16/2024$17.28$17.29+0.06%$17.38$17.16204,618 shs$1.41 billion08/15/2024$17.04$17.28+1.41%$17.66$17.22219,968 shs$1.41 billion08/14/2024$17.13$17.04-0.53%$17.17$16.89186,699 shs$1.39 billion08/13/2024$16.96$17.13+1.00%$17.17$16.91210,957 shs$1.39 billion08/12/2024$16.96$16.96$17.12$16.86268,650 shs$1.38 billion08/09/2024$17.45$16.96-2.81%$17.47$16.95398,082 shs$1.38 billion08/08/2024$17.40$17.45+0.29%$17.76$17.29176,352 shs$1.42 billion08/07/2024$17.51$17.40-0.63%$17.76$17.28385,140 shs$1.42 billion08/06/2024$17.47$17.51+0.23%$17.94$17.30418,204 shs$1.42 billion08/05/2024$17.92$17.47-2.51%$17.88$17.22294,514 shs$1.42 billion08/02/2024$18.34$17.92-2.29%$18.04$17.62404,897 shs$1.46 billion08/01/2024$18.81$18.34-2.50%$19.05$18.30344,168 shs$1.49 billion07/31/2024$18.94$18.81-0.69%$19.26$18.53332,164 shs$1.53 billion07/30/2024$18.43$18.94+2.77%$19.02$18.55338,843 shs$1.54 billion07/29/2024$18.61$18.43-0.97%$18.79$17.90301,731 shs$1.50 billion07/26/2024$18.22$18.61+2.14%$18.65$18.23518,440 shs$1.51 billion07/25/2024$17.33$18.22+5.14%$18.52$17.50554,525 shs$1.48 billion07/24/2024$17.80$17.33-2.64%$17.95$17.25568,950 shs$1.41 billion07/23/2024$17.67$17.80+0.74%$17.91$17.25655,863 shs$1.45 billion07/22/2024$18.11$17.67-2.43%$18.23$17.52624,508 shs$1.44 billion07/19/2024$17.91$18.11+1.12%$18.26$16.811.07 million shs$1.47 billion07/18/2024$18.35$17.91-2.40%$18.39$17.78479,440 shs$1.46 billion07/17/2024$18.36$18.35-0.05%$18.50$18.18403,967 shs$1.49 billion07/16/2024$17.96$18.36+2.23%$18.49$17.94447,861 shs$1.49 billion07/15/2024$17.40$17.96+3.22%$18.23$17.49514,066 shs$1.46 billionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$17.14$17.40+1.52%$17.47$17.17466,564 shs$1.42 billion07/11/2024$16.69$17.14+2.70%$17.27$16.91522,739 shs$1.39 billion07/10/2024$16.64$16.69+0.30%$16.77$16.53410,237 shs$1.36 billion07/09/2024$17.70$16.64-5.99%$17.23$16.63725,440 shs$1.35 billion07/08/2024$17.94$17.70-1.34%$18.05$17.61514,255 shs$1.44 billion07/05/2024$18.17$17.94-1.27%$18.12$17.82233,912 shs$1.46 billion07/04/2024$18.17$18.17$18.32$18.10177,387 shs$1.48 billion07/03/2024$18.14$18.17+0.17%$18.32$18.10177,387 shs$1.48 billion07/02/2024$18.14$18.14$18.29$18.09210,299 shs$1.48 billion07/01/2024$18.45$18.14-1.68%$18.45$17.97370,677 shs$1.48 billion06/28/2024$18.27$18.45+0.99%$18.60$18.321.87 million shs$1.50 billion06/27/2024$18.14$18.27+0.72%$18.32$17.96340,172 shs$1.49 billion06/26/2024$17.93$18.14+1.17%$18.18$17.77489,487 shs$1.48 billion06/25/2024$17.70$17.93+1.30%$17.95$17.41341,556 shs$1.46 billion06/24/2024$17.62$17.70+0.45%$17.87$17.60331,053 shs$1.44 billion06/21/2024$17.59$17.62+0.17%$17.76$17.56727,344 shs$1.43 billion06/20/2024$17.35$17.59+1.38%$17.60$17.30276,367 shs$1.43 billion06/19/2024$17.35$17.35$17.63$17.30310,750 shs$1.41 billion06/18/2024$17.52$17.35-0.97%$17.63$17.30310,750 shs$1.41 billion06/17/2024$17.34$17.52+1.04%$17.56$17.15329,216 shs$1.43 billion06/14/2024$17.63$17.34-1.64%$17.39$16.98462,238 shs$1.41 billion06/13/2024$17.88$17.63-1.40%$17.98$17.52420,540 shs$1.43 billion06/12/2024$17.91$17.88-0.17%$18.46$17.76251,959 shs$1.45 billion06/11/2024$18.02$17.91-0.61%$17.95$17.59414,532 shs$1.46 billion06/10/2024$17.78$18.02+1.35%$18.06$17.52335,706 shs$1.47 billion06/07/2024$17.89$17.78-0.61%$17.96$17.72229,259 shs$1.45 billion06/06/2024$17.86$17.89+0.17%$17.93$17.62176,010 shs$1.46 billion Related Companies: CAR Stock Price Chart WERN Stock Price Chart HTZ Stock Price Chart HTLD Stock Price Chart FRPH Stock Price Chart ODFL Stock Price Chart JBHT Stock Price Chart UHAL Stock Price Chart SAIA Stock Price Chart KNX Stock Price Chart Receive MRTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRTN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marten Transport, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marten Transport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.