Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free mrtn Stock Alerts

Marten Transport (MRTN) Stock Chart & Stock Price History

$17.12
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marten Transport Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-1.61%
3 Month
Performance
-3.71%
6 Month
Performance
-8.74%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-16.24%
Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

MRTN Stock Chart for Saturday, September, 7, 2024

MRTN Chart by TradingView

Marten Transport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$17.12$17.12$17.19$16.94322,656 shs$1.39 billion
09/05/2024$17.32$17.12
-1.15%		$17.27$16.92240,661 shs$1.39 billion
09/04/2024$17.24$17.32
+0.46%		$17.42$17.19225,576 shs$1.41 billion
09/03/2024$17.45$17.24
-1.20%		$17.34$17.16261,618 shs$1.40 billion
09/02/2024$17.45$17.45$17.52$17.18249,100 shs$1.42 billion
08/30/2024$17.40$17.45
+0.29%		$17.52$17.18249,174 shs$1.42 billion
08/29/2024$17.47$17.40
-0.40%		$17.59$17.34205,124 shs$1.42 billion
08/28/2024$17.19$17.47
+1.63%		$17.49$17.09198,739 shs$1.42 billion
08/27/2024$17.48$17.19
-1.66%		$17.43$17.09197,635 shs$1.40 billion
08/26/2024$17.63$17.48
-0.85%		$17.78$17.45216,113 shs$1.42 billion
08/23/2024$17.22$17.63
+2.38%		$17.71$17.22223,056 shs$1.43 billion
08/22/2024$17.40$17.22
-1.03%		$17.39$17.17135,188 shs$1.40 billion
08/21/2024$17.12$17.40
+1.64%		$17.50$17.25221,420 shs$1.42 billion
08/20/2024$17.36$17.12
-1.38%		$17.38$17.10155,259 shs$1.39 billion
08/19/2024$17.29$17.36
+0.40%		$17.41$17.25158,901 shs$1.41 billion
08/16/2024$17.28$17.29
+0.06%		$17.38$17.16204,618 shs$1.41 billion
08/15/2024$17.04$17.28
+1.41%		$17.66$17.22219,968 shs$1.41 billion
08/14/2024$17.13$17.04
-0.53%		$17.17$16.89186,699 shs$1.39 billion
08/13/2024$16.96$17.13
+1.00%		$17.17$16.91210,957 shs$1.39 billion
08/12/2024$16.96$16.96$17.12$16.86268,650 shs$1.38 billion
08/09/2024$17.45$16.96
-2.81%		$17.47$16.95398,082 shs$1.38 billion
08/08/2024$17.40$17.45
+0.29%		$17.76$17.29176,352 shs$1.42 billion
08/07/2024$17.51$17.40
-0.63%		$17.76$17.28385,140 shs$1.42 billion
08/06/2024$17.47$17.51
+0.23%		$17.94$17.30418,204 shs$1.42 billion
08/05/2024$17.92$17.47
-2.51%		$17.88$17.22294,514 shs$1.42 billion
08/02/2024$18.34$17.92
-2.29%		$18.04$17.62404,897 shs$1.46 billion
08/01/2024$18.81$18.34
-2.50%		$19.05$18.30344,168 shs$1.49 billion
07/31/2024$18.94$18.81
-0.69%		$19.26$18.53332,164 shs$1.53 billion
07/30/2024$18.43$18.94
+2.77%		$19.02$18.55338,843 shs$1.54 billion
07/29/2024$18.61$18.43
-0.97%		$18.79$17.90301,731 shs$1.50 billion
07/26/2024$18.22$18.61
+2.14%		$18.65$18.23518,440 shs$1.51 billion
07/25/2024$17.33$18.22
+5.14%		$18.52$17.50554,525 shs$1.48 billion
07/24/2024$17.80$17.33
-2.64%		$17.95$17.25568,950 shs$1.41 billion
07/23/2024$17.67$17.80
+0.74%		$17.91$17.25655,863 shs$1.45 billion
07/22/2024$18.11$17.67
-2.43%		$18.23$17.52624,508 shs$1.44 billion
07/19/2024$17.91$18.11
+1.12%		$18.26$16.811.07 million shs$1.47 billion
07/18/2024$18.35$17.91
-2.40%		$18.39$17.78479,440 shs$1.46 billion
07/17/2024$18.36$18.35
-0.05%		$18.50$18.18403,967 shs$1.49 billion
07/16/2024$17.96$18.36
+2.23%		$18.49$17.94447,861 shs$1.49 billion
07/15/2024$17.40$17.96
+3.22%		$18.23$17.49514,066 shs$1.46 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$17.14$17.40
+1.52%		$17.47$17.17466,564 shs$1.42 billion
07/11/2024$16.69$17.14
+2.70%		$17.27$16.91522,739 shs$1.39 billion
07/10/2024$16.64$16.69
+0.30%		$16.77$16.53410,237 shs$1.36 billion
07/09/2024$17.70$16.64
-5.99%		$17.23$16.63725,440 shs$1.35 billion
07/08/2024$17.94$17.70
-1.34%		$18.05$17.61514,255 shs$1.44 billion
07/05/2024$18.17$17.94
-1.27%		$18.12$17.82233,912 shs$1.46 billion
07/04/2024$18.17$18.17$18.32$18.10177,387 shs$1.48 billion
07/03/2024$18.14$18.17
+0.17%		$18.32$18.10177,387 shs$1.48 billion
07/02/2024$18.14$18.14$18.29$18.09210,299 shs$1.48 billion
07/01/2024$18.45$18.14
-1.68%		$18.45$17.97370,677 shs$1.48 billion
06/28/2024$18.27$18.45
+0.99%		$18.60$18.321.87 million shs$1.50 billion
06/27/2024$18.14$18.27
+0.72%		$18.32$17.96340,172 shs$1.49 billion
06/26/2024$17.93$18.14
+1.17%		$18.18$17.77489,487 shs$1.48 billion
06/25/2024$17.70$17.93
+1.30%		$17.95$17.41341,556 shs$1.46 billion
06/24/2024$17.62$17.70
+0.45%		$17.87$17.60331,053 shs$1.44 billion
06/21/2024$17.59$17.62
+0.17%		$17.76$17.56727,344 shs$1.43 billion
06/20/2024$17.35$17.59
+1.38%		$17.60$17.30276,367 shs$1.43 billion
06/19/2024$17.35$17.35$17.63$17.30310,750 shs$1.41 billion
06/18/2024$17.52$17.35
-0.97%		$17.63$17.30310,750 shs$1.41 billion
06/17/2024$17.34$17.52
+1.04%		$17.56$17.15329,216 shs$1.43 billion
06/14/2024$17.63$17.34
-1.64%		$17.39$16.98462,238 shs$1.41 billion
06/13/2024$17.88$17.63
-1.40%		$17.98$17.52420,540 shs$1.43 billion
06/12/2024$17.91$17.88
-0.17%		$18.46$17.76251,959 shs$1.45 billion
06/11/2024$18.02$17.91
-0.61%		$17.95$17.59414,532 shs$1.46 billion
06/10/2024$17.78$18.02
+1.35%		$18.06$17.52335,706 shs$1.47 billion
06/07/2024$17.89$17.78
-0.61%		$17.96$17.72229,259 shs$1.45 billion
06/06/2024$17.86$17.89
+0.17%		$17.93$17.62176,010 shs$1.46 billion

Related Companies:
This page (NASDAQ:MRTN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored