Free Trial
→ Trump or Kamala? It may come down to this strange twist… (From Porter & Company) (Ad) Free nb Stock Alerts

NioCorp Developments (NB) Stock Chart & Stock Price History

$1.71
-0.07 (-3.93%)
(As of 10/17/2024 ET)
Compare

NioCorp Developments Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-1.72%
3 Month
Performance
-16.59%
6 Month
Performance
-30.20%
Year-To-Date
Performance
-46.39%
1 Year
Performance
-53.28%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

NB Stock Chart for Thursday, October, 17, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$1.78$1.71
-3.93%		$1.85$1.68109,518 shs$63.42 million
10/16/2024$1.69$1.78
+5.33%		$1.79$1.6789,239 shs$66.01 million
10/15/2024$1.71$1.69
-1.17%		$1.72$1.67186,084 shs$62.68 million
10/14/2024$1.79$1.71
-4.47%		$1.79$1.7094,526 shs$63.42 million
10/11/2024$1.76$1.79
+1.70%		$1.87$1.76103,315 shs$69.20 million
10/10/2024$1.72$1.76
+2.33%		$1.78$1.6880,220 shs$65.27 million
10/09/2024$1.73$1.72
-0.58%		$1.75$1.6696,990 shs$63.79 million
10/08/2024$1.76$1.73
-1.70%		$1.76$1.6881,464 shs$64.16 million
10/07/2024$1.77$1.76
-0.56%		$1.78$1.69118,420 shs$65.27 million
10/04/2024$1.78$1.77
-0.28%		$1.83$1.74133,702 shs$65.64 million
10/03/2024$1.84$1.78
-3.53%		$1.89$1.77168,685 shs$65.83 million
10/02/2024$2.00$1.84
-8.00%		$2.02$1.83111,789 shs$68.24 million
10/01/2024$2.18$2.00
-8.26%		$2.23$1.98186,494 shs$74.17 million
09/30/2024$2.13$2.18
+2.35%		$2.38$2.08289,327 shs$80.85 million
09/27/2024$2.04$2.13
+4.41%		$2.27$2.00162,658 shs$78.99 million
09/26/2024$1.80$2.04
+13.33%		$2.05$1.80187,491 shs$75.66 million
09/25/2024$1.74$1.80
+3.45%		$1.80$1.7359,012 shs$66.76 million
09/24/2024$1.69$1.74
+2.96%		$1.77$1.7090,193 shs$64.53 million
09/23/2024$1.68$1.69
+0.60%		$1.76$1.69130,535 shs$62.68 million
09/20/2024$1.72$1.68
-2.33%		$1.75$1.6861,389 shs$62.30 million
09/19/2024$1.75$1.72
-1.71%		$1.82$1.7044,785 shs$63.79 million
09/18/2024$1.74$1.75
+0.57%		$1.81$1.7191,545 shs$64.90 million
09/17/2024$1.72$1.74
+1.16%		$1.81$1.7075,526 shs$64.53 million
09/16/2024$1.72$1.72$1.79$1.7039,366 shs$63.79 million
09/13/2024$1.78$1.72
-3.37%		$1.84$1.7256,052 shs$63.79 million
09/12/2024$1.86$1.78
-4.04%		$1.90$1.7553,193 shs$66.02 million
09/11/2024$1.80$1.86
+3.34%		$1.96$1.7949,963 shs$68.80 million
09/10/2024$1.86$1.80
-3.49%		$1.87$1.7650,564 shs$66.58 million
09/09/2024$1.65$1.86
+12.73%		$2.03$1.69135,321 shs$68.99 million
09/06/2024$1.68$1.65
-1.79%		$1.75$1.6582,439 shs$61.19 million
09/05/2024$1.67$1.68
+0.60%		$1.80$1.6868,947 shs$62.30 million
09/04/2024$1.73$1.67
-3.47%		$1.81$1.6750,163 shs$61.93 million
09/03/2024$1.86$1.73
-6.99%		$1.86$1.7269,845 shs$64.17 million
09/02/2024$1.86$1.86$1.87$1.7647,000 shs$68.99 million
08/30/2024$1.82$1.86
+2.20%		$1.87$1.7647,065 shs$68.98 million
08/29/2024$1.77$1.82
+2.82%		$1.86$1.7785,535 shs$67.50 million
08/28/2024$1.82$1.77
-2.75%		$1.85$1.7566,580 shs$65.64 million
08/27/2024$1.95$1.82
-6.67%		$2.01$1.8294,099 shs$67.50 million
08/26/2024$2.17$1.95
-10.14%		$2.25$1.9553,393 shs$72.32 million
08/23/2024$2.12$2.17
+2.60%		$2.20$2.0952,655 shs$80.48 million
Trump or Kamala? It may come down to this strange twist… (Ad)

Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? To uncover the full story and learn how you can potentially profit from it...

watch my new documentary here.
08/22/2024$2.25$2.12
-6.00%		$2.28$2.0396,041 shs$78.44 million
08/21/2024$2.22$2.25
+1.58%		$2.37$2.15126,691 shs$83.44 million
08/20/2024$1.86$2.22
+19.09%		$2.23$1.84137,325 shs$82.15 million
08/19/2024$1.82$1.86
+2.20%		$1.90$1.7941,288 shs$68.98 million
08/16/2024$1.79$1.82
+1.68%		$1.82$1.7533,913 shs$67.50 million
08/15/2024$1.80$1.79
-0.56%		$1.81$1.7251,777 shs$66.38 million
08/14/2024$1.81$1.80
-0.55%		$1.81$1.7529,919 shs$66.76 million
08/13/2024$1.77$1.81
+2.26%		$1.81$1.7515,077 shs$67.13 million
08/12/2024$1.76$1.77
+0.57%		$1.81$1.7721,967 shs$65.64 million
08/09/2024$1.79$1.76
-1.68%		$1.82$1.7553,976 shs$65.27 million
08/08/2024$1.76$1.79
+1.70%		$1.82$1.7753,179 shs$66.38 million
08/07/2024$1.84$1.76
-4.35%		$1.85$1.7564,586 shs$65.28 million
08/06/2024$1.77$1.84
+3.95%		$1.85$1.7844,067 shs$68.25 million
08/05/2024$1.79$1.77
-1.12%		$1.81$1.7054,959 shs$65.65 million
08/02/2024$1.70$1.79
+5.29%		$1.80$1.7076,906 shs$66.39 million
08/01/2024$1.72$1.70
-1.16%		$1.81$1.7031,901 shs$63.05 million
07/31/2024$1.73$1.72
-0.58%		$1.80$1.7061,957 shs$63.80 million
07/30/2024$1.80$1.73
-3.89%		$1.81$1.7389,473 shs$64.17 million
07/29/2024$1.69$1.80
+6.51%		$1.92$1.72137,070 shs$66.76 million
07/26/2024$1.73$1.69
-2.31%		$1.88$1.66197,903 shs$62.68 million
07/25/2024$1.75$1.73
-1.14%		$1.81$1.7053,138 shs$64.17 million
07/24/2024$1.84$1.75
-4.89%		$1.88$1.7546,482 shs$64.90 million
07/23/2024$1.94$1.84
-5.15%		$1.97$1.8493,955 shs$68.25 million
07/22/2024$1.93$1.94
+0.52%		$2.04$1.8754,812 shs$71.96 million
07/19/2024$2.00$1.93
-3.50%		$2.00$1.9310,333 shs$74.17 million
07/18/2024$2.05$2.00
-2.44%		$2.08$2.0039,554 shs$74.18 million
07/17/2024$1.95$2.05
+5.13%		$2.09$1.84126,770 shs$76.03 million
07/16/2024$1.97$1.95
-1.02%		$2.05$1.9361,025 shs$72.33 million

Related Companies:

This page (NASDAQ:NB) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored