Free Trial
→ Crypto’s next big bull run? (From Weiss Ratings) (Ad) Free nice Stock Alerts

NICE (NICE) Stock Chart & Stock Price History

$178.70
+0.82 (+0.46%)
(As of 10/17/2024 ET)
Compare

NICE Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+9.73%
3 Month
Performance
-1.22%
6 Month
Performance
-22.53%
Year-To-Date
Performance
-10.49%
1 Year
Performance
+7.89%
Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

NICE Stock Chart for Thursday, October, 17, 2024

NICE Chart by TradingView

NICE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$177.72$177.88
+0.09%		$178.56$175.73821,823 shs$11.18 billion
10/15/2024$173.29$177.72
+2.56%		$177.77$171.99520,683 shs$11.17 billion
10/14/2024$171.09$173.29
+1.29%		$175.33$170.27486,245 shs$10.89 billion
10/11/2024$165.67$171.09
+3.27%		$172.69$165.45510,674 shs$10.76 billion
10/10/2024$165.60$165.67
+0.04%		$166.23$162.53591,221 shs$10.42 billion
10/09/2024$166.65$165.60
-0.63%		$168.14$164.58300,232 shs$10.41 billion
10/08/2024$170.39$166.65
-2.19%		$171.59$166.16504,791 shs$10.48 billion
10/07/2024$171.03$170.39
-0.37%		$173.52$168.90592,677 shs$10.71 billion
10/04/2024$166.98$171.03
+2.43%		$172.59$167.87321,775 shs$10.75 billion
10/03/2024$166.18$166.98
+0.48%		$166.98$164.59173,370 shs$10.50 billion
10/02/2024$164.71$166.18
+0.89%		$170.33$164.42499,750 shs$10.45 billion
10/01/2024$173.67$164.71
-5.16%		$173.83$163.14604,867 shs$10.36 billion
09/30/2024$171.44$173.67
+1.30%		$174.51$172.46349,227 shs$10.92 billion
09/27/2024$168.97$171.44
+1.46%		$172.75$168.68314,837 shs$10.78 billion
09/26/2024$170.32$168.97
-0.79%		$173.60$167.30428,050 shs$10.62 billion
09/25/2024$170.89$170.32
-0.33%		$172.76$170.21528,288 shs$10.74 billion
09/24/2024$166.94$170.89
+2.37%		$171.50$167.78511,973 shs$10.74 billion
09/23/2024$164.89$166.94
+1.24%		$168.19$165.16475,104 shs$10.50 billion
09/20/2024$165.83$164.89
-0.57%		$166.99$164.80403,298 shs$10.37 billion
09/19/2024$162.98$165.83
+1.75%		$166.42$164.91402,518 shs$10.43 billion
09/18/2024$162.75$162.98
+0.14%		$166.30$162.27308,190 shs$10.25 billion
09/17/2024$161.46$162.75
+0.80%		$164.21$159.70500,408 shs$10.23 billion
09/16/2024$164.93$161.46
-2.10%		$164.62$159.58409,120 shs$10.15 billion
09/13/2024$163.55$164.93
+0.84%		$166.79$163.46305,248 shs$10.37 billion
09/12/2024$162.12$163.55
+0.88%		$165.10$162.46748,588 shs$10.28 billion
09/11/2024$160.66$162.12
+0.91%		$162.35$159.83342,685 shs$10.19 billion
09/10/2024$161.68$160.66
-0.63%		$161.83$159.67567,143 shs$10.10 billion
09/09/2024$159.14$161.68
+1.60%		$163.10$160.00377,171 shs$10.16 billion
09/06/2024$162.44$159.14
-2.03%		$164.56$158.95349,064 shs$10.01 billion
09/05/2024$165.51$162.44
-1.85%		$165.65$161.75461,310 shs$10.21 billion
09/04/2024$166.23$165.51
-0.43%		$167.44$164.20654,844 shs$10.41 billion
09/03/2024$173.74$166.23
-4.32%		$173.71$166.06643,628 shs$10.45 billion
09/02/2024$173.74$173.74$177.27$172.19439,200 shs$10.92 billion
08/30/2024$174.32$173.74
-0.33%		$177.27$172.19439,204 shs$10.92 billion
08/29/2024$174.75$174.32
-0.25%		$177.80$173.97523,677 shs$10.96 billion
08/28/2024$181.40$174.75
-3.67%		$181.16$172.27334,425 shs$10.99 billion
08/27/2024$180.59$181.40
+0.45%		$182.83$179.51608,039 shs$11.40 billion
08/26/2024$178.26$180.59
+1.31%		$183.61$179.50429,584 shs$11.35 billion
08/23/2024$176.13$178.26
+1.21%		$180.13$177.15216,047 shs$11.21 billion
08/22/2024$179.02$176.13
-1.61%		$179.72$175.94285,694 shs$11.07 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/21/2024$178.63$179.02
+0.22%		$180.38$177.15457,941 shs$11.26 billion
08/20/2024$184.96$178.63
-3.42%		$185.70$178.38296,911 shs$11.23 billion
08/19/2024$177.30$184.96
+4.32%		$186.72$178.68783,087 shs$11.63 billion
08/16/2024$174.37$177.30
+1.68%		$177.74$172.17851,622 shs$11.15 billion
08/15/2024$166.78$174.37
+4.55%		$177.19$166.821.62 million shs$10.96 billion
08/14/2024$160.06$166.78
+4.20%		$167.55$162.311.12 million shs$10.49 billion
08/13/2024$154.95$160.06
+3.30%		$161.06$155.51686,227 shs$10.06 billion
08/12/2024$157.57$154.95
-1.66%		$159.28$153.73729,526 shs$9.74 billion
08/09/2024$171.00$157.57
-7.85%		$167.52$151.521.38 million shs$9.91 billion
08/08/2024$164.51$171.00
+3.95%		$171.00$166.25466,646 shs$10.75 billion
08/07/2024$168.10$164.51
-2.14%		$171.51$164.35464,542 shs$10.34 billion
08/06/2024$169.05$168.10
-0.56%		$170.49$167.58606,684 shs$10.57 billion
08/05/2024$171.76$169.05
-1.58%		$170.00$163.30574,070 shs$10.63 billion
08/02/2024$176.73$171.76
-2.81%		$172.83$169.44304,587 shs$10.80 billion
08/01/2024$181.00$176.73
-2.36%		$183.22$176.52411,899 shs$11.11 billion
07/31/2024$180.11$181.00
+0.49%		$184.62$180.61451,103 shs$11.38 billion
07/30/2024$179.92$180.11
+0.11%		$183.22$178.72270,607 shs$11.32 billion
07/29/2024$180.99$179.92
-0.59%		$182.40$179.84310,138 shs$11.31 billion
07/26/2024$181.80$180.99
-0.45%		$183.39$180.78322,065 shs$11.38 billion
07/25/2024$180.94$181.80
+0.48%		$184.00$180.58605,238 shs$11.43 billion
07/24/2024$184.00$180.94
-1.66%		$185.11$180.28382,039 shs$11.38 billion
07/23/2024$181.43$184.00
+1.42%		$185.39$181.79415,562 shs$11.57 billion
07/22/2024$176.90$181.43
+2.56%		$182.57$179.27404,879 shs$11.41 billion
07/19/2024$178.14$176.90
-0.70%		$179.07$175.13274,771 shs$11.12 billion
07/18/2024$180.79$178.14
-1.47%		$182.62$177.16564,806 shs$11.20 billion
07/17/2024$181.73$180.79
-0.52%		$182.87$177.81531,505 shs$11.37 billion
07/16/2024$178.32$181.73
+1.91%		$182.65$177.86390,817 shs$11.43 billion

Related Companies:

This page (NASDAQ:NICE) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored