Open Text (OTEX) Stock Chart & Stock Price History $31.38 -0.42 (-1.32%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Open Text Stock Price Performance5 Day Performance-1.38%1 Month Performance+8.13%3 Month Performance+13.29%6 Month Performance-18.79%Year-To-Date Performance-25.32%1 Year Performance-19.91% Receive OTEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. OTEX Stock Chart for Saturday, September, 7, 2024 OTEX Chart by TradingView Open Text Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$31.80$31.38-1.32%$32.21$31.01658,155 shs$8.42 billion09/05/2024$31.80$31.80$32.14$31.70577,989 shs$8.53 billion09/04/2024$31.79$31.80+0.03%$32.22$31.57731,528 shs$8.58 billion09/03/2024$31.82$31.79-0.09%$32.09$31.50670,478 shs$8.58 billion09/02/2024$31.82$31.82$31.84$31.05701,500 shs$8.59 billion08/30/2024$31.89$31.82-0.22%$31.84$31.05701,507 shs$8.59 billion Get the Latest News and Ratings for OTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$32.01$31.89-0.37%$32.45$31.811.09 million shs$8.61 billion08/28/2024$32.62$32.01-1.87%$32.93$32.00698,009 shs$8.64 billion08/27/2024$32.67$32.62-0.15%$32.92$32.46543,731 shs$8.80 billion08/26/2024$32.59$32.67+0.25%$32.97$32.58476,454 shs$8.82 billion08/23/2024$31.86$32.59+2.29%$32.64$31.88513,704 shs$8.73 billion08/22/2024$32.14$31.86-0.87%$32.28$31.78503,334 shs$8.60 billion08/21/2024$31.75$32.14+1.23%$32.19$31.74679,449 shs$8.67 billion08/20/2024$32.45$31.75-2.16%$32.37$31.70659,172 shs$8.57 billion08/19/2024$32.01$32.45+1.37%$32.50$31.93620,533 shs$8.76 billion08/16/2024$31.78$32.01+0.72%$32.16$31.62764,055 shs$8.64 billion08/15/2024$31.11$31.78+2.15%$31.89$31.34733,001 shs$8.58 billion08/14/2024$30.74$31.11+1.20%$31.18$30.74614,723 shs$8.33 billion08/13/2024$29.77$30.74+3.26%$30.88$29.78600,319 shs$8.23 billion08/12/2024$30.22$29.77-1.49%$30.45$29.74473,827 shs$7.97 billion08/09/2024$30.02$30.22+0.67%$30.30$29.88494,763 shs$8.16 billion08/08/2024$29.02$30.02+3.45%$30.40$29.10718,570 shs$8.10 billion08/07/2024$28.92$29.02+0.35%$29.48$28.75799,867 shs$7.83 billion08/06/2024$28.54$28.92+1.33%$29.30$28.51896,170 shs$7.81 billion08/05/2024$28.49$28.54+0.18%$29.29$27.501.13 million shs$7.64 billion08/02/2024$30.49$28.49-6.56%$29.82$27.841.14 million shs$7.63 billion08/01/2024$31.53$30.49-3.30%$31.63$30.33590,706 shs$8.17 billion07/31/2024$31.16$31.53+1.20%$31.95$31.18375,764 shs$8.44 billion07/30/2024$31.15$31.16+0.02%$31.48$31.05407,746 shs$8.34 billion07/29/2024$31.50$31.15-1.11%$31.55$30.98725,246 shs$8.34 billion07/26/2024$31.15$31.50+1.12%$31.53$31.16293,064 shs$8.44 billion07/25/2024$30.74$31.15+1.33%$31.73$30.67635,606 shs$8.34 billion07/24/2024$31.39$30.74-2.07%$31.41$30.72498,379 shs$8.23 billion07/23/2024$31.27$31.39+0.38%$31.58$31.14389,493 shs$8.41 billion07/22/2024$30.94$31.27+1.07%$31.34$30.80270,219 shs$8.37 billion07/19/2024$30.85$30.94+0.29%$30.99$30.51325,887 shs$8.29 billion07/18/2024$31.33$30.85-1.53%$31.39$30.68547,900 shs$8.26 billion07/17/2024$31.71$31.33-1.20%$31.71$31.08617,494 shs$8.46 billion07/16/2024$31.04$31.71+2.16%$31.75$31.071.19 million shs$8.56 billion07/15/2024$31.54$31.04-1.59%$31.66$30.921.06 million shs$8.38 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$31.40$31.54+0.45%$31.86$31.33664,997 shs$8.51 billion07/11/2024$31.18$31.40+0.71%$31.59$31.08712,425 shs$8.47 billion07/10/2024$30.88$31.18+0.97%$31.23$30.69690,458 shs$8.42 billion07/09/2024$31.00$30.88-0.39%$31.04$30.45538,273 shs$8.33 billion07/08/2024$30.96$31.00+0.13%$31.03$30.55414,321 shs$8.37 billion07/05/2024$31.10$30.96-0.45%$31.30$30.92612,889 shs$8.36 billion07/04/2024$31.10$31.10$31.54$30.91512,040 shs$8.39 billion07/03/2024$30.64$31.10+1.50%$31.54$30.91511,915 shs$8.39 billion07/02/2024$30.08$30.64+1.86%$30.66$29.75363,519 shs$8.27 billion07/01/2024$30.04$30.08+0.13%$30.33$29.87335,420 shs$8.12 billion06/28/2024$29.85$30.04+0.64%$30.15$29.88449,877 shs$8.11 billion06/27/2024$29.65$29.85+0.67%$30.07$29.02706,240 shs$8.06 billion06/26/2024$29.76$29.65-0.37%$29.77$29.17420,358 shs$8.00 billion06/25/2024$29.39$29.76+1.26%$29.80$28.80487,363 shs$8.03 billion06/24/2024$29.69$29.39-1.01%$29.76$29.19609,165 shs$7.93 billion06/21/2024$29.10$29.69+2.03%$29.82$28.921.39 million shs$8.01 billion06/20/2024$28.90$29.10+0.69%$29.30$28.69676,290 shs$7.85 billion06/19/2024$28.90$28.90$29.47$28.74752,833 shs$7.80 billion06/18/2024$29.32$28.90-1.43%$29.47$28.74671,051 shs$7.80 billion06/17/2024$28.78$29.32+1.88%$29.51$28.601.15 million shs$7.91 billion06/14/2024$28.59$28.78+0.66%$28.84$28.21942,948 shs$7.85 billion06/13/2024$28.82$28.59-0.80%$28.89$28.52695,872 shs$7.80 billion06/12/2024$28.33$28.82+1.73%$29.26$28.37668,422 shs$7.86 billion06/11/2024$28.27$28.33+0.21%$28.33$27.88774,738 shs$7.73 billion06/10/2024$27.70$28.27+2.06%$28.43$27.54999,711 shs$7.71 billion06/07/2024$28.17$27.70-1.67%$28.13$27.61732,893 shs$7.56 billion06/06/2024$28.09$28.17+0.28%$28.45$28.01796,152 shs$7.69 billion Related Companies: SPS Commerce Stock Price Chart Science Applications International Stock Price Chart Pegasystems Stock Price Chart Verint Systems Stock Price Chart Telos Stock Price Chart Baidu Stock Price Chart AppLovin Stock Price Chart Cloudflare Stock Price Chart Roblox Stock Price Chart HubSpot Stock Price Chart Receive OTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OTEX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Open Text Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Open Text With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.