Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free otex Stock Alerts

Open Text (OTEX) Stock Chart & Stock Price History

$31.38
-0.42 (-1.32%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Open Text Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+8.13%
3 Month
Performance
+13.29%
6 Month
Performance
-18.79%
Year-To-Date
Performance
-25.32%
1 Year
Performance
-19.91%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

OTEX Stock Chart for Saturday, September, 7, 2024

OTEX Chart by TradingView

Open Text Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$31.80$31.38
-1.32%		$32.21$31.01658,155 shs$8.42 billion
09/05/2024$31.80$31.80$32.14$31.70577,989 shs$8.53 billion
09/04/2024$31.79$31.80
+0.03%		$32.22$31.57731,528 shs$8.58 billion
09/03/2024$31.82$31.79
-0.09%		$32.09$31.50670,478 shs$8.58 billion
09/02/2024$31.82$31.82$31.84$31.05701,500 shs$8.59 billion
08/30/2024$31.89$31.82
-0.22%		$31.84$31.05701,507 shs$8.59 billion
08/29/2024$32.01$31.89
-0.37%		$32.45$31.811.09 million shs$8.61 billion
08/28/2024$32.62$32.01
-1.87%		$32.93$32.00698,009 shs$8.64 billion
08/27/2024$32.67$32.62
-0.15%		$32.92$32.46543,731 shs$8.80 billion
08/26/2024$32.59$32.67
+0.25%		$32.97$32.58476,454 shs$8.82 billion
08/23/2024$31.86$32.59
+2.29%		$32.64$31.88513,704 shs$8.73 billion
08/22/2024$32.14$31.86
-0.87%		$32.28$31.78503,334 shs$8.60 billion
08/21/2024$31.75$32.14
+1.23%		$32.19$31.74679,449 shs$8.67 billion
08/20/2024$32.45$31.75
-2.16%		$32.37$31.70659,172 shs$8.57 billion
08/19/2024$32.01$32.45
+1.37%		$32.50$31.93620,533 shs$8.76 billion
08/16/2024$31.78$32.01
+0.72%		$32.16$31.62764,055 shs$8.64 billion
08/15/2024$31.11$31.78
+2.15%		$31.89$31.34733,001 shs$8.58 billion
08/14/2024$30.74$31.11
+1.20%		$31.18$30.74614,723 shs$8.33 billion
08/13/2024$29.77$30.74
+3.26%		$30.88$29.78600,319 shs$8.23 billion
08/12/2024$30.22$29.77
-1.49%		$30.45$29.74473,827 shs$7.97 billion
08/09/2024$30.02$30.22
+0.67%		$30.30$29.88494,763 shs$8.16 billion
08/08/2024$29.02$30.02
+3.45%		$30.40$29.10718,570 shs$8.10 billion
08/07/2024$28.92$29.02
+0.35%		$29.48$28.75799,867 shs$7.83 billion
08/06/2024$28.54$28.92
+1.33%		$29.30$28.51896,170 shs$7.81 billion
08/05/2024$28.49$28.54
+0.18%		$29.29$27.501.13 million shs$7.64 billion
08/02/2024$30.49$28.49
-6.56%		$29.82$27.841.14 million shs$7.63 billion
08/01/2024$31.53$30.49
-3.30%		$31.63$30.33590,706 shs$8.17 billion
07/31/2024$31.16$31.53
+1.20%		$31.95$31.18375,764 shs$8.44 billion
07/30/2024$31.15$31.16
+0.02%		$31.48$31.05407,746 shs$8.34 billion
07/29/2024$31.50$31.15
-1.11%		$31.55$30.98725,246 shs$8.34 billion
07/26/2024$31.15$31.50
+1.12%		$31.53$31.16293,064 shs$8.44 billion
07/25/2024$30.74$31.15
+1.33%		$31.73$30.67635,606 shs$8.34 billion
07/24/2024$31.39$30.74
-2.07%		$31.41$30.72498,379 shs$8.23 billion
07/23/2024$31.27$31.39
+0.38%		$31.58$31.14389,493 shs$8.41 billion
07/22/2024$30.94$31.27
+1.07%		$31.34$30.80270,219 shs$8.37 billion
07/19/2024$30.85$30.94
+0.29%		$30.99$30.51325,887 shs$8.29 billion
07/18/2024$31.33$30.85
-1.53%		$31.39$30.68547,900 shs$8.26 billion
07/17/2024$31.71$31.33
-1.20%		$31.71$31.08617,494 shs$8.46 billion
07/16/2024$31.04$31.71
+2.16%		$31.75$31.071.19 million shs$8.56 billion
07/15/2024$31.54$31.04
-1.59%		$31.66$30.921.06 million shs$8.38 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$31.40$31.54
+0.45%		$31.86$31.33664,997 shs$8.51 billion
07/11/2024$31.18$31.40
+0.71%		$31.59$31.08712,425 shs$8.47 billion
07/10/2024$30.88$31.18
+0.97%		$31.23$30.69690,458 shs$8.42 billion
07/09/2024$31.00$30.88
-0.39%		$31.04$30.45538,273 shs$8.33 billion
07/08/2024$30.96$31.00
+0.13%		$31.03$30.55414,321 shs$8.37 billion
07/05/2024$31.10$30.96
-0.45%		$31.30$30.92612,889 shs$8.36 billion
07/04/2024$31.10$31.10$31.54$30.91512,040 shs$8.39 billion
07/03/2024$30.64$31.10
+1.50%		$31.54$30.91511,915 shs$8.39 billion
07/02/2024$30.08$30.64
+1.86%		$30.66$29.75363,519 shs$8.27 billion
07/01/2024$30.04$30.08
+0.13%		$30.33$29.87335,420 shs$8.12 billion
06/28/2024$29.85$30.04
+0.64%		$30.15$29.88449,877 shs$8.11 billion
06/27/2024$29.65$29.85
+0.67%		$30.07$29.02706,240 shs$8.06 billion
06/26/2024$29.76$29.65
-0.37%		$29.77$29.17420,358 shs$8.00 billion
06/25/2024$29.39$29.76
+1.26%		$29.80$28.80487,363 shs$8.03 billion
06/24/2024$29.69$29.39
-1.01%		$29.76$29.19609,165 shs$7.93 billion
06/21/2024$29.10$29.69
+2.03%		$29.82$28.921.39 million shs$8.01 billion
06/20/2024$28.90$29.10
+0.69%		$29.30$28.69676,290 shs$7.85 billion
06/19/2024$28.90$28.90$29.47$28.74752,833 shs$7.80 billion
06/18/2024$29.32$28.90
-1.43%		$29.47$28.74671,051 shs$7.80 billion
06/17/2024$28.78$29.32
+1.88%		$29.51$28.601.15 million shs$7.91 billion
06/14/2024$28.59$28.78
+0.66%		$28.84$28.21942,948 shs$7.85 billion
06/13/2024$28.82$28.59
-0.80%		$28.89$28.52695,872 shs$7.80 billion
06/12/2024$28.33$28.82
+1.73%		$29.26$28.37668,422 shs$7.86 billion
06/11/2024$28.27$28.33
+0.21%		$28.33$27.88774,738 shs$7.73 billion
06/10/2024$27.70$28.27
+2.06%		$28.43$27.54999,711 shs$7.71 billion
06/07/2024$28.17$27.70
-1.67%		$28.13$27.61732,893 shs$7.56 billion
06/06/2024$28.09$28.17
+0.28%		$28.45$28.01796,152 shs$7.69 billion

Related Companies:
This page (NASDAQ:OTEX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored