Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free qubt Stock Alerts

Quantum Computing (QUBT) Stock Chart & Stock Price History

$0.59
-0.03 (-4.82%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quantum Computing Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
-5.37%
3 Month
Performance
-7.42%
6 Month
Performance
-33.04%
Year-To-Date
Performance
-35.11%
1 Year
Performance
-53.35%
Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

QUBT Stock Chart for Saturday, September, 7, 2024

QUBT Chart by TradingView

Quantum Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.62$0.59
-4.20%		$0.64$0.58465,143 shs$54.13 million
09/05/2024$0.64$0.62
-2.90%		$0.65$0.61200,111 shs$56.51 million
09/04/2024$0.63$0.64
+1.26%		$0.66$0.61287,441 shs$58.20 million
09/03/2024$0.65$0.63
-2.72%		$0.65$0.61316,088 shs$57.47 million
09/02/2024$0.65$0.65$0.66$0.64161,000 shs$59.08 million
08/30/2024$0.66$0.65
-1.72%		$0.66$0.64161,065 shs$59.08 million
08/29/2024$0.61$0.66
+8.05%		$0.66$0.61284,665 shs$60.11 million
08/28/2024$0.66$0.61
-7.71%		$0.66$0.60427,777 shs$55.64 million
08/27/2024$0.70$0.66
-5.86%		$0.71$0.65419,814 shs$60.29 million
08/26/2024$0.69$0.70
+1.61%		$0.71$0.68501,717 shs$64.04 million
08/23/2024$0.69$0.69
-0.14%		$0.69$0.65404,190 shs$63.03 million
08/22/2024$0.68$0.69
+1.60%		$0.70$0.67558,445 shs$63.12 million
08/21/2024$0.61$0.68
+10.70%		$0.69$0.60781,443 shs$62.12 million
08/20/2024$0.62$0.61
-0.11%		$0.62$0.59288,210 shs$56.12 million
08/19/2024$0.63$0.62
-1.95%		$0.64$0.61297,155 shs$56.19 million
08/16/2024$0.60$0.63
+4.53%		$0.63$0.59387,918 shs$57.30 million
08/15/2024$0.59$0.60
+1.63%		$0.61$0.58321,669 shs$54.82 million
08/14/2024$0.62$0.59
-4.02%		$0.63$0.57324,637 shs$53.94 million
08/13/2024$0.58$0.62
+5.87%		$0.62$0.58691,471 shs$56.19 million
08/12/2024$0.59$0.58
-1.41%		$0.61$0.57440,553 shs$53.08 million
08/09/2024$0.60$0.59
-2.27%		$0.62$0.58266,341 shs$53.84 million
08/08/2024$0.63$0.60
-3.69%		$0.65$0.60478,067 shs$55.09 million
08/07/2024$0.64$0.63
-2.79%		$0.66$0.60437,329 shs$57.20 million
08/06/2024$0.62$0.64
+4.31%		$0.67$0.63494,309 shs$58.85 million
08/05/2024$0.60$0.62
+3.24%		$0.62$0.53803,561 shs$56.42 million
08/02/2024$0.64$0.60
-6.53%		$0.64$0.59634,759 shs$54.64 million
08/01/2024$0.68$0.64
-6.17%		$0.70$0.63588,113 shs$58.46 million
07/31/2024$0.66$0.68
+2.87%		$0.69$0.65351,442 shs$62.31 million
07/30/2024$0.71$0.66
-7.08%		$0.71$0.65738,297 shs$60.57 million
07/29/2024$0.74$0.71
-3.11%		$0.73$0.69868,189 shs$65.19 million
07/26/2024$0.68$0.74
+8.58%		$0.74$0.681.56 million shs$67.28 million
07/25/2024$0.66$0.68
+3.51%		$0.69$0.66463,038 shs$61.96 million
07/24/2024$0.70$0.66
-6.40%		$0.69$0.64752,130 shs$59.86 million
07/23/2024$0.66$0.70
+6.06%		$0.73$0.66729,201 shs$63.95 million
07/22/2024$0.67$0.66
-1.35%		$0.68$0.65361,561 shs$60.30 million
07/19/2024$0.64$0.67
+4.86%		$0.68$0.61786,399 shs$61.12 million
07/18/2024$0.66$0.64
-2.83%		$0.68$0.63706,857 shs$58.29 million
07/17/2024$0.71$0.66
-7.52%		$0.71$0.65721,274 shs$59.99 million
07/16/2024$0.70$0.71
+1.59%		$0.82$0.622.75 million shs$64.87 million
07/15/2024$0.65$0.70
+8.09%		$0.70$0.621.12 million shs$63.85 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$0.62$0.65
+3.84%		$0.65$0.61493,034 shs$59.07 million
07/11/2024$0.57$0.62
+9.15%		$0.65$0.581.06 million shs$56.89 million
07/10/2024$0.57$0.57
-0.51%		$0.60$0.54892,340 shs$52.12 million
07/09/2024$0.56$0.57
+1.74%		$0.60$0.56729,756 shs$52.39 million
07/08/2024$0.61$0.56
-7.03%		$0.63$0.551.14 million shs$51.49 million
07/05/2024$0.50$0.61
+20.09%		$0.63$0.522.91 million shs$55.38 million
07/04/2024$0.50$0.50$0.52$0.451.13 million shs$46.12 million
07/03/2024$0.46$0.50
+8.82%		$0.52$0.451.13 million shs$46.12 million
07/02/2024$0.42$0.46
+10.32%		$0.47$0.353.20 million shs$42.38 million
07/01/2024$0.50$0.42
-16.30%		$0.53$0.422.67 million shs$38.42 million
06/28/2024$0.63$0.50
-20.58%		$0.61$0.502.03 million shs$45.90 million
06/27/2024$0.64$0.63
-0.61%		$0.64$0.63376,249 shs$57.79 million
06/26/2024$0.63$0.64
+1.03%		$0.64$0.63246,400 shs$57.56 million
06/25/2024$0.61$0.63
+4.13%		$0.64$0.61695,359 shs$57.56 million
06/24/2024$0.58$0.61
+5.22%		$0.64$0.60904,745 shs$55.27 million
06/21/2024$0.60$0.58
-4.17%		$0.63$0.571.35 million shs$52.53 million
06/20/2024$0.61$0.60
-1.64%		$0.62$0.60827,075 shs$54.82 million
06/19/2024$0.61$0.61$0.64$0.61514,922 shs$55.73 million
06/18/2024$0.63$0.61
-3.28%		$0.64$0.61512,505 shs$55.73 million
06/17/2024$0.64$0.63
-1.79%		$0.65$0.611.19 million shs$57.62 million
06/14/2024$0.67$0.64
-3.43%		$0.67$0.64696,905 shs$58.67 million
06/13/2024$0.64$0.67
+3.18%		$0.67$0.63734,675 shs$60.75 million
06/12/2024$0.68$0.64
-5.22%		$0.68$0.63801,165 shs$58.88 million
06/11/2024$0.63$0.68
+7.94%		$0.68$0.62585,275 shs$62.13 million
06/10/2024$0.64$0.63
-1.56%		$0.66$0.611.16 million shs$57.56 million
06/07/2024$0.69$0.64
-6.57%		$0.68$0.631.26 million shs$58.47 million
06/06/2024$0.69$0.69
-1.37%		$0.71$0.68548,571 shs$62.58 million

Related Companies:
This page (NASDAQ:QUBT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored