Free Trial
→ Are you prepared for November 5 (From Weiss Ratings) (Ad) Free rcon Stock Alerts

Recon Technology (RCON) Stock Chart & Stock Price History

$3.36
-0.09 (-2.61%)
(As of 10/15/2024 ET)
Compare

Recon Technology Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+16.26%
3 Month
Performance
+112.66%
6 Month
Performance
+72.04%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-43.45%
Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for November 5
November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …
And one special coin could do even better.

RCON Stock Chart for Wednesday, October, 16, 2024

RCON Chart by TradingView

Recon Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$3.45$3.36
-2.61%		$3.47$3.285,304 shs$7.79 million
10/14/2024$3.20$3.45
+7.81%		$3.70$3.1538,091 shs$8.00 million
10/11/2024$3.07$3.16
+2.93%		$3.24$3.076,954 shs$24.90 million
10/10/2024$3.22$3.07
-4.66%		$3.19$2.9411,895 shs$7.12 million
10/09/2024$3.27$3.22
-1.53%		$3.31$2.7927,604 shs$7.47 million
10/08/2024$3.22$3.27
+1.55%		$3.30$3.0712,892 shs$7.58 million
10/07/2024$3.08$3.22
+4.55%		$3.24$2.9417,382 shs$25.37 million
10/04/2024$2.91$3.08
+5.84%		$3.25$2.8227,566 shs$24.27 million
10/03/2024$3.10$2.91
-6.13%		$3.01$2.8110,878 shs$22.93 million
10/02/2024$2.96$3.10
+4.73%		$3.10$2.7832,330 shs$24.43 million
10/01/2024$2.92$2.96
+1.37%		$3.11$2.7527,547 shs$6.86 million
09/30/2024$2.95$2.92
-1.02%		$3.01$2.7413,855 shs$23.01 million
09/27/2024$2.97$2.95
-0.67%		$3.11$2.927,717 shs$6.84 million
09/26/2024$3.04$2.97
-2.30%		$3.04$2.6124,614 shs$6.89 million
09/25/2024$3.15$3.04
-3.34%		$3.23$2.9216,065 shs$23.96 million
09/24/2024$2.92$3.15
+7.71%		$3.46$2.9166,655 shs$7.29 million
09/23/2024$3.08$2.92
-5.19%		$3.00$2.915,900 shs$6.77 million
09/20/2024$3.06$3.08
+0.65%		$3.20$2.75119,588 shs$7.15 million
09/19/2024$2.87$3.06
+6.62%		$3.08$2.8432,655 shs$7.10 million
09/18/2024$2.97$2.87
-3.37%		$2.99$2.772,410 shs$6.66 million
09/17/2024$2.89$2.97
+2.77%		$3.01$2.7921,561 shs$6.89 million
09/16/2024$2.87$2.89
+0.70%		$3.05$2.5671,567 shs$6.71 million
09/13/2024$2.67$2.61
-2.25%		$2.89$2.6024,931 shs$6.06 million
09/12/2024$2.46$2.67
+8.54%		$2.78$2.3419,225 shs$6.19 million
09/11/2024$2.33$2.46
+5.58%		$2.53$2.2112,664 shs$5.71 million
09/10/2024$2.68$2.33
-12.92%		$2.70$1.8096,521 shs$5.41 million
09/09/2024$2.80$2.68
-4.44%		$2.82$2.5910,853 shs$6.21 million
09/06/2024$2.75$2.80
+1.91%		$2.94$2.5120,416 shs$6.50 million
09/05/2024$2.73$2.75
+0.64%		$2.79$2.626,044 shs$6.37 million
09/04/2024$2.86$2.73
-4.55%		$3.01$2.6911,079 shs$6.33 million
09/03/2024$3.04$2.86
-5.92%		$3.19$2.6651,553 shs$6.63 million
09/02/2024$3.04$3.04$3.29$2.7731,500 shs$7.05 million
08/30/2024$2.88$3.04
+5.56%		$3.29$2.7731,479 shs$7.05 million
08/29/2024$2.92$2.88
-1.37%		$3.07$2.7039,097 shs$6.68 million
08/28/2024$3.00$2.92
-2.67%		$3.33$2.8861,046 shs$6.77 million
08/27/2024$2.59$3.00
+15.98%		$3.13$2.6071,716 shs$6.96 million
08/26/2024$2.31$2.59
+12.22%		$2.60$2.4038,831 shs$6.00 million
08/23/2024$2.30$2.31
+0.22%		$2.40$2.2712,200 shs$5.35 million
08/22/2024$2.35$2.30
-2.13%		$2.35$2.302,292 shs$5.34 million
08/21/2024$2.33$2.35
+0.86%		$2.38$2.2913,596 shs$5.45 million
Are you prepared for November 5 (Ad)

November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …

And one special coin could do even better.
08/20/2024$2.29$2.33
+1.97%		$2.35$2.2510,907 shs$5.40 million
08/19/2024$2.15$2.29
+6.53%		$2.32$2.1235,525 shs$5.30 million
08/16/2024$2.13$2.18
+2.35%		$2.20$2.0031,748 shs$5.06 million
08/15/2024$2.15$2.13
-1.08%		$2.22$2.0511,634 shs$4.94 million
08/14/2024$2.05$2.15
+5.04%		$2.19$2.027,720 shs$5.00 million
08/13/2024$2.32$2.05
-11.64%		$2.42$1.9969,074 shs$4.75 million
08/12/2024$2.11$2.32
+9.95%		$2.32$2.0237,661 shs$5.38 million
08/09/2024$2.24$2.11
-5.80%		$2.31$1.9926,561 shs$4.89 million
08/08/2024$2.22$2.24
+0.68%		$2.25$2.1258,513 shs$5.20 million
08/07/2024$2.19$2.22
+1.59%		$2.50$2.09138,691 shs$5.16 million
08/06/2024$1.52$2.19
+44.09%		$2.25$1.54884,901 shs$5.08 million
08/05/2024$1.74$1.52
-12.65%		$1.75$1.4744,664 shs$3.53 million
08/02/2024$1.81$1.74
-3.87%		$1.85$1.6314,953 shs$4.04 million
08/01/2024$1.79$1.81
+1.12%		$1.89$1.6523,074 shs$4.20 million
07/31/2024$1.70$1.79
+5.06%		$1.84$1.6627,473 shs$4.15 million
07/30/2024$1.59$1.70
+7.16%		$1.79$1.5880,108 shs$3.95 million
07/29/2024$1.52$1.59
+4.61%		$1.59$1.525,285 shs$3.69 million
07/26/2024$1.52$1.52
-0.01%		$1.54$1.502,311 shs$3.53 million
07/25/2024$1.52$1.52
+0.01%		$1.58$1.512,544 shs$3.53 million
07/24/2024$1.54$1.52
-1.30%		$1.59$1.524,904 shs$3.53 million
07/23/2024$1.49$1.54
+3.36%		$1.60$1.477,176 shs$3.57 million
07/22/2024$1.44$1.49
+3.47%		$1.52$1.447,553 shs$3.46 million
07/19/2024$1.55$1.44
-7.31%		$1.59$1.3918,721 shs$3.34 million
07/18/2024$1.56$1.55
-0.41%		$1.66$1.4918,823 shs$3.60 million
07/17/2024$1.58$1.56
-1.27%		$1.58$1.512,481 shs$3.62 million
07/16/2024$1.54$1.58
+2.60%		$1.61$1.485,833 shs$3.67 million
07/15/2024$1.59$1.54
-3.14%		$1.62$1.543,414 shs$3.57 million

Related Companies:

This page (NASDAQ:RCON) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
PANIC IN THE BANKS: 63 on the Brink of Collapse
63 banks are on the edge, drowning in $517 BILLION of unrealized losses. Interest rates are skyrocketing, and ...
Oasis Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored