Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free sbgi Stock Alerts

Sinclair (SBGI) Stock Chart & Stock Price History

$17.53
+0.12 (+0.69%)
(As of 04:15 PM ET)
Compare

Sinclair Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+26.64%
3 Month
Performance
+14.17%
6 Month
Performance
+47.50%
Year-To-Date
Performance
+36.07%
1 Year
Performance
+65.86%
Receive SBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
WARNING: “Buffett Indicator” flashing for first time in 50 years
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

SBGI Stock Chart for Wednesday, October, 16, 2024

SBGI Chart by TradingView

Sinclair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$17.36$17.41
+0.29%		$17.45$17.19235,378 shs$1.16 billion
10/14/2024$17.68$17.36
-1.81%		$17.62$16.77452,491 shs$1.15 billion
10/11/2024$16.66$17.68
+6.12%		$17.71$16.71441,346 shs$1.17 billion
10/10/2024$16.60$16.66
+0.36%		$16.87$16.40291,184 shs$1.11 billion
10/09/2024$16.26$16.60
+2.09%		$16.77$16.17271,266 shs$1.10 billion
10/08/2024$16.51$16.26
-1.51%		$16.57$15.84339,747 shs$1.08 billion
10/07/2024$16.65$16.51
-0.84%		$16.84$16.27386,248 shs$1.10 billion
10/04/2024$16.01$16.65
+4.00%		$16.67$15.93442,910 shs$1.10 billion
10/03/2024$15.86$16.01
+0.95%		$16.09$15.38334,688 shs$1.06 billion
10/02/2024$15.20$15.86
+4.34%		$15.89$15.11455,746 shs$1.05 billion
10/01/2024$15.30$15.20
-0.65%		$15.46$15.00325,867 shs$1.01 billion
09/30/2024$15.26$15.30
+0.26%		$15.46$15.03365,166 shs$1.01 billion
09/27/2024$14.88$15.26
+2.55%		$15.41$14.80383,634 shs$1.01 billion
09/26/2024$14.77$14.88
+0.74%		$15.19$14.73390,467 shs$984.73 million
09/25/2024$14.77$14.77$15.03$14.68321,573 shs$977.45 million
09/24/2024$14.38$14.77
+2.71%		$14.99$14.51381,550 shs$977.45 million
09/23/2024$14.67$14.38
-1.98%		$15.01$14.18387,954 shs$951.64 million
09/20/2024$14.06$14.67
+4.34%		$15.38$14.081.42 million shs$973.50 million
09/19/2024$14.07$14.06
-0.07%		$14.56$13.94341,406 shs$930.46 million
09/18/2024$13.97$14.07
+0.72%		$14.69$14.03427,229 shs$931.12 million
09/17/2024$14.00$13.97
-0.21%		$14.45$13.70447,792 shs$924.51 million
09/16/2024$13.80$14.00
+1.45%		$14.36$13.71577,317 shs$926.49 million
09/13/2024$13.00$13.80
+6.15%		$13.91$13.01533,121 shs$915.77 million
09/12/2024$12.67$13.00
+2.60%		$13.00$12.34346,364 shs$862.68 million
09/11/2024$13.05$12.67
-2.91%		$13.10$12.22418,694 shs$838.48 million
09/10/2024$13.11$13.05
-0.46%		$13.13$12.68224,714 shs$866.00 million
09/09/2024$13.19$13.11
-0.61%		$13.24$12.95243,159 shs$869.98 million
09/06/2024$13.23$13.19
-0.30%		$13.47$12.84388,770 shs$875.29 million
09/05/2024$13.68$13.23
-3.29%		$14.13$13.18557,745 shs$877.94 million
09/04/2024$13.57$13.68
+0.81%		$13.96$13.59349,006 shs$907.81 million
09/03/2024$13.92$13.57
-2.51%		$13.93$13.49372,184 shs$898.04 million
09/02/2024$13.92$13.92$14.05$13.64413,100 shs$921.20 million
08/30/2024$14.08$13.92
-1.14%		$14.05$13.64413,143 shs$921.20 million
08/29/2024$14.01$14.08
+0.50%		$14.33$13.93548,589 shs$931.79 million
08/28/2024$14.17$14.01
-1.13%		$14.19$13.70395,028 shs$927.15 million
08/27/2024$14.36$14.17
-1.32%		$14.34$13.98234,643 shs$937.74 million
08/26/2024$14.01$14.36
+2.50%		$14.47$14.10271,306 shs$950.32 million
08/23/2024$13.17$14.01
+6.38%		$14.18$13.22302,711 shs$929.70 million
08/22/2024$13.14$13.17
+0.23%		$13.56$12.98325,257 shs$873.96 million
08/21/2024$12.77$13.14
+2.90%		$13.22$12.80327,362 shs$869.58 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/20/2024$13.24$12.77
-3.55%		$13.30$12.74387,224 shs$845.09 million
08/19/2024$12.98$13.24
+2.00%		$13.53$12.96338,496 shs$876.20 million
08/16/2024$12.89$12.98
+0.70%		$13.15$12.81267,973 shs$858.99 million
08/15/2024$12.57$12.89
+2.55%		$13.12$12.72342,240 shs$853.03 million
08/14/2024$12.80$12.57
-1.80%		$13.00$12.48334,955 shs$831.88 million
08/13/2024$12.53$12.80
+2.15%		$13.17$12.65350,624 shs$847.08 million
08/12/2024$13.42$12.53
-6.63%		$13.17$12.21497,947 shs$829.21 million
08/09/2024$13.37$13.42
+0.37%		$13.71$12.68516,350 shs$888.14 million
08/08/2024$13.01$13.37
+2.77%		$14.78$13.18702,222 shs$884.83 million
08/07/2024$13.06$13.01
-0.38%		$13.40$12.80500,349 shs$861.00 million
08/06/2024$12.57$13.06
+3.90%		$13.09$12.39337,760 shs$864.31 million
08/05/2024$13.54$12.57
-7.16%		$12.66$12.07477,182 shs$831.88 million
08/02/2024$14.63$13.54
-7.45%		$14.43$13.46324,506 shs$896.08 million
08/01/2024$15.38$14.63
-4.88%		$15.58$14.49278,760 shs$968.21 million
07/31/2024$15.57$15.38
-1.22%		$15.91$15.26201,140 shs$1.02 billion
07/30/2024$15.60$15.57
-0.19%		$15.79$15.28169,510 shs$1.03 billion
07/29/2024$15.38$15.60
+1.43%		$15.68$15.22227,129 shs$1.03 billion
07/26/2024$15.11$15.38
+1.79%		$15.63$15.19204,507 shs$1.02 billion
07/25/2024$14.67$15.11
+3.00%		$15.39$14.63307,297 shs$999.98 million
07/24/2024$15.15$14.67
-3.17%		$15.34$14.59344,415 shs$970.86 million
07/23/2024$14.91$15.15
+1.61%		$15.31$14.61265,770 shs$1.00 billion
07/22/2024$13.90$14.91
+7.27%		$15.03$13.74339,391 shs$986.74 million
07/19/2024$14.59$13.90
-4.73%		$14.62$13.61468,138 shs$919.90 million
07/18/2024$15.57$14.59
-6.29%		$15.82$14.43552,914 shs$965.57 million
07/17/2024$15.53$15.57
+0.26%		$15.90$15.32356,685 shs$1.03 billion
07/16/2024$15.20$15.53
+2.17%		$15.70$15.20229,353 shs$1.03 billion
07/15/2024$14.95$15.20
+1.67%		$15.43$14.75321,970 shs$1.01 billion

Related Companies:

This page (NASDAQ:SBGI) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
I’m going on record with my Trump prediction
I’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...
Manward Press | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored