Seanergy Maritime (SHIP) Stock Chart & Stock Price History $10.28 -0.33 (-3.11%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Seanergy Maritime Stock Price Performance5 Day Performance-10.61%1 Month Performance+3.32%3 Month Performance-13.54%6 Month Performance+21.66%Year-To-Date Performance+31.29%1 Year Performance+100.00% Receive SHIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsNASDAQ to crash 50%?During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>> SHIP Stock Chart for Saturday, September, 7, 2024 SHIP Chart by TradingView Seanergy Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$10.61$10.28-3.11%$10.72$10.19207,492 shs$201.86 million09/05/2024$11.02$10.61-3.72%$11.09$10.53153,932 shs$208.34 million09/04/2024$11.09$11.02-0.63%$11.21$11.0097,722 shs$216.39 million09/03/2024$11.50$11.09-3.57%$11.39$10.90193,262 shs$217.76 million09/02/2024$11.50$11.50$11.58$11.03196,000 shs$238.05 million08/30/2024$11.04$11.50+4.17%$11.58$11.03195,885 shs$225.81 million Get the Latest News and Ratings for SHIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$11.14$11.04-0.90%$11.28$10.86138,137 shs$216.78 million08/28/2024$11.25$11.14-0.98%$11.38$11.01219,080 shs$218.75 million08/27/2024$10.96$11.25+2.65%$11.34$10.95143,452 shs$220.91 million08/26/2024$10.83$10.96+1.20%$11.20$10.85104,835 shs$215.21 million08/23/2024$10.80$10.83+0.28%$11.02$10.77111,383 shs$224.18 million08/22/2024$11.09$10.80-2.61%$11.17$10.75123,308 shs$223.56 million08/21/2024$10.71$11.09+3.55%$11.09$10.72129,524 shs$229.56 million08/20/2024$11.14$10.71-3.86%$11.12$10.54330,608 shs$221.70 million08/19/2024$11.44$11.14-2.62%$11.65$11.03289,904 shs$230.60 million08/16/2024$11.12$11.44+2.88%$11.48$11.09186,728 shs$224.64 million08/15/2024$10.85$11.12+2.49%$11.20$10.66331,985 shs$230.18 million08/14/2024$10.66$10.85+1.78%$10.94$10.58289,529 shs$224.60 million08/13/2024$10.29$10.66+3.60%$10.78$10.31208,064 shs$220.66 million08/12/2024$10.26$10.29+0.29%$10.40$9.97191,732 shs$202.05 million08/09/2024$10.22$10.26+0.39%$10.53$10.06137,877 shs$212.38 million08/08/2024$9.95$10.22+2.71%$10.37$9.71227,090 shs$200.68 million08/07/2024$9.99$9.95-0.40%$10.54$9.87365,562 shs$195.38 million08/06/2024$8.77$9.99+13.91%$10.33$9.29844,759 shs$206.79 million08/05/2024$9.01$8.77-2.66%$8.82$8.30228,895 shs$181.54 million08/02/2024$9.17$9.01-1.74%$9.13$8.76286,740 shs$186.51 million08/01/2024$9.28$9.17-1.19%$9.32$9.05187,416 shs$189.82 million07/31/2024$9.28$9.28$9.39$9.24129,781 shs$192.10 million07/30/2024$9.30$9.28-0.22%$9.44$9.21169,917 shs$192.10 million07/29/2024$9.29$9.30+0.11%$9.48$9.23153,537 shs$192.51 million07/26/2024$9.20$9.29+0.98%$9.35$9.1975,044 shs$192.30 million07/25/2024$9.45$9.20-2.65%$9.40$9.11169,956 shs$190.44 million07/24/2024$9.62$9.45-1.77%$9.66$9.36124,016 shs$195.62 million07/23/2024$9.70$9.62-0.82%$9.73$9.47154,323 shs$199.13 million07/22/2024$9.08$9.70+6.83%$9.74$9.12247,149 shs$200.79 million07/19/2024$9.31$9.08-2.47%$9.35$8.93158,594 shs$178.30 million07/18/2024$9.43$9.31-1.27%$9.56$9.07241,296 shs$182.85 million07/17/2024$9.54$9.43-1.15%$9.56$9.25177,277 shs$185.21 million07/16/2024$9.65$9.54-1.14%$9.70$9.47152,647 shs$187.37 million07/15/2024$9.84$9.65-1.93%$10.03$9.59260,089 shs$189.53 millionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<07/12/2024$10.29$9.84-4.37%$10.35$9.83212,504 shs$193.26 million07/11/2024$10.27$10.29+0.19%$10.44$10.13175,611 shs$202.10 million07/10/2024$10.22$10.27+0.49%$10.42$10.1797,967 shs$201.70 million07/09/2024$10.13$10.22+0.89%$10.39$10.10197,288 shs$200.72 million07/08/2024$10.62$10.13-4.61%$10.66$10.03220,376 shs$198.95 million07/05/2024$11.01$10.62-3.54%$11.02$10.50168,460 shs$208.53 million07/04/2024$11.01$11.01$11.02$10.59189,123 shs$216.24 million07/03/2024$10.98$11.01+0.27%$11.02$10.59189,100 shs$216.24 million07/02/2024$10.19$10.98+7.75%$10.99$10.25307,509 shs$215.65 million07/01/2024$9.87$10.19+3.24%$10.31$9.69214,583 shs$200.13 million06/28/2024$10.15$9.87-2.76%$10.18$9.72162,717 shs$193.85 million06/27/2024$10.13$10.15+0.20%$10.35$10.01134,911 shs$199.35 million06/26/2024$10.16$10.13-0.30%$10.32$10.06166,581 shs$198.91 million06/25/2024$10.27$10.16-1.07%$10.20$9.86205,785 shs$199.54 million06/24/2024$10.71$10.27-4.11%$10.72$10.20284,430 shs$201.70 million06/21/2024$11.03$10.71-2.90%$11.01$10.64162,124 shs$210.34 million06/20/2024$10.68$11.03+3.28%$11.18$10.68223,512 shs$216.63 million06/19/2024$10.68$10.68$11.04$10.66182,473 shs$209.76 million06/18/2024$10.72$10.68-0.37%$11.04$10.66182,147 shs$209.76 million06/17/2024$10.63$10.72+0.85%$10.82$10.51241,753 shs$210.54 million06/14/2024$11.14$10.63-4.58%$11.01$10.43322,360 shs$208.77 million06/13/2024$11.50$11.14-3.13%$11.49$11.10221,647 shs$218.75 million06/12/2024$11.47$11.50+0.26%$11.70$11.20270,982 shs$225.81 million06/11/2024$12.16$11.47-5.67%$12.09$11.40277,102 shs$225.27 million06/10/2024$11.89$12.16+2.27%$12.23$11.75271,340 shs$238.82 million06/07/2024$12.08$11.89-1.57%$12.08$11.82153,351 shs$233.47 million06/06/2024$12.19$12.08-0.90%$12.23$11.90149,146 shs$237.25 million Related Companies: PSHG Stock Price Chart GSL Stock Price Chart ULCC Stock Price Chart DESP Stock Price Chart GNK Stock Price Chart ASC Stock Price Chart CVLG Stock Price Chart SNCY Stock Price Chart SB Stock Price Chart LIND Stock Price Chart Receive SHIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHIP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seanergy Maritime Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Seanergy Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.