Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free ship Stock Alerts

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

$10.28
-0.33 (-3.11%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Seanergy Maritime Stock Price Performance

5 Day
Performance
-10.61%
1 Month
Performance
+3.32%
3 Month
Performance
-13.54%
6 Month
Performance
+21.66%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+100.00%
Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NASDAQ to crash 50%?
During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...
Click here to learn more >>>

SHIP Stock Chart for Saturday, September, 7, 2024

SHIP Chart by TradingView

Seanergy Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$10.61$10.28
-3.11%		$10.72$10.19207,492 shs$201.86 million
09/05/2024$11.02$10.61
-3.72%		$11.09$10.53153,932 shs$208.34 million
09/04/2024$11.09$11.02
-0.63%		$11.21$11.0097,722 shs$216.39 million
09/03/2024$11.50$11.09
-3.57%		$11.39$10.90193,262 shs$217.76 million
09/02/2024$11.50$11.50$11.58$11.03196,000 shs$238.05 million
08/30/2024$11.04$11.50
+4.17%		$11.58$11.03195,885 shs$225.81 million
08/29/2024$11.14$11.04
-0.90%		$11.28$10.86138,137 shs$216.78 million
08/28/2024$11.25$11.14
-0.98%		$11.38$11.01219,080 shs$218.75 million
08/27/2024$10.96$11.25
+2.65%		$11.34$10.95143,452 shs$220.91 million
08/26/2024$10.83$10.96
+1.20%		$11.20$10.85104,835 shs$215.21 million
08/23/2024$10.80$10.83
+0.28%		$11.02$10.77111,383 shs$224.18 million
08/22/2024$11.09$10.80
-2.61%		$11.17$10.75123,308 shs$223.56 million
08/21/2024$10.71$11.09
+3.55%		$11.09$10.72129,524 shs$229.56 million
08/20/2024$11.14$10.71
-3.86%		$11.12$10.54330,608 shs$221.70 million
08/19/2024$11.44$11.14
-2.62%		$11.65$11.03289,904 shs$230.60 million
08/16/2024$11.12$11.44
+2.88%		$11.48$11.09186,728 shs$224.64 million
08/15/2024$10.85$11.12
+2.49%		$11.20$10.66331,985 shs$230.18 million
08/14/2024$10.66$10.85
+1.78%		$10.94$10.58289,529 shs$224.60 million
08/13/2024$10.29$10.66
+3.60%		$10.78$10.31208,064 shs$220.66 million
08/12/2024$10.26$10.29
+0.29%		$10.40$9.97191,732 shs$202.05 million
08/09/2024$10.22$10.26
+0.39%		$10.53$10.06137,877 shs$212.38 million
08/08/2024$9.95$10.22
+2.71%		$10.37$9.71227,090 shs$200.68 million
08/07/2024$9.99$9.95
-0.40%		$10.54$9.87365,562 shs$195.38 million
08/06/2024$8.77$9.99
+13.91%		$10.33$9.29844,759 shs$206.79 million
08/05/2024$9.01$8.77
-2.66%		$8.82$8.30228,895 shs$181.54 million
08/02/2024$9.17$9.01
-1.74%		$9.13$8.76286,740 shs$186.51 million
08/01/2024$9.28$9.17
-1.19%		$9.32$9.05187,416 shs$189.82 million
07/31/2024$9.28$9.28$9.39$9.24129,781 shs$192.10 million
07/30/2024$9.30$9.28
-0.22%		$9.44$9.21169,917 shs$192.10 million
07/29/2024$9.29$9.30
+0.11%		$9.48$9.23153,537 shs$192.51 million
07/26/2024$9.20$9.29
+0.98%		$9.35$9.1975,044 shs$192.30 million
07/25/2024$9.45$9.20
-2.65%		$9.40$9.11169,956 shs$190.44 million
07/24/2024$9.62$9.45
-1.77%		$9.66$9.36124,016 shs$195.62 million
07/23/2024$9.70$9.62
-0.82%		$9.73$9.47154,323 shs$199.13 million
07/22/2024$9.08$9.70
+6.83%		$9.74$9.12247,149 shs$200.79 million
07/19/2024$9.31$9.08
-2.47%		$9.35$8.93158,594 shs$178.30 million
07/18/2024$9.43$9.31
-1.27%		$9.56$9.07241,296 shs$182.85 million
07/17/2024$9.54$9.43
-1.15%		$9.56$9.25177,277 shs$185.21 million
07/16/2024$9.65$9.54
-1.14%		$9.70$9.47152,647 shs$187.37 million
07/15/2024$9.84$9.65
-1.93%		$10.03$9.59260,089 shs$189.53 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$10.29$9.84
-4.37%		$10.35$9.83212,504 shs$193.26 million
07/11/2024$10.27$10.29
+0.19%		$10.44$10.13175,611 shs$202.10 million
07/10/2024$10.22$10.27
+0.49%		$10.42$10.1797,967 shs$201.70 million
07/09/2024$10.13$10.22
+0.89%		$10.39$10.10197,288 shs$200.72 million
07/08/2024$10.62$10.13
-4.61%		$10.66$10.03220,376 shs$198.95 million
07/05/2024$11.01$10.62
-3.54%		$11.02$10.50168,460 shs$208.53 million
07/04/2024$11.01$11.01$11.02$10.59189,123 shs$216.24 million
07/03/2024$10.98$11.01
+0.27%		$11.02$10.59189,100 shs$216.24 million
07/02/2024$10.19$10.98
+7.75%		$10.99$10.25307,509 shs$215.65 million
07/01/2024$9.87$10.19
+3.24%		$10.31$9.69214,583 shs$200.13 million
06/28/2024$10.15$9.87
-2.76%		$10.18$9.72162,717 shs$193.85 million
06/27/2024$10.13$10.15
+0.20%		$10.35$10.01134,911 shs$199.35 million
06/26/2024$10.16$10.13
-0.30%		$10.32$10.06166,581 shs$198.91 million
06/25/2024$10.27$10.16
-1.07%		$10.20$9.86205,785 shs$199.54 million
06/24/2024$10.71$10.27
-4.11%		$10.72$10.20284,430 shs$201.70 million
06/21/2024$11.03$10.71
-2.90%		$11.01$10.64162,124 shs$210.34 million
06/20/2024$10.68$11.03
+3.28%		$11.18$10.68223,512 shs$216.63 million
06/19/2024$10.68$10.68$11.04$10.66182,473 shs$209.76 million
06/18/2024$10.72$10.68
-0.37%		$11.04$10.66182,147 shs$209.76 million
06/17/2024$10.63$10.72
+0.85%		$10.82$10.51241,753 shs$210.54 million
06/14/2024$11.14$10.63
-4.58%		$11.01$10.43322,360 shs$208.77 million
06/13/2024$11.50$11.14
-3.13%		$11.49$11.10221,647 shs$218.75 million
06/12/2024$11.47$11.50
+0.26%		$11.70$11.20270,982 shs$225.81 million
06/11/2024$12.16$11.47
-5.67%		$12.09$11.40277,102 shs$225.27 million
06/10/2024$11.89$12.16
+2.27%		$12.23$11.75271,340 shs$238.82 million
06/07/2024$12.08$11.89
-1.57%		$12.08$11.82153,351 shs$233.47 million
06/06/2024$12.19$12.08
-0.90%		$12.23$11.90149,146 shs$237.25 million

Related Companies:
This page (NASDAQ:SHIP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored