Free Trial
→ Trump or Kamala? It may come down to this strange twist… (From Porter & Company) (Ad) Free surg Stock Alerts

SurgePays (SURG) Stock Chart & Stock Price History

$1.85
-0.04 (-2.12%)
(As of 10/17/2024 ET)
Compare

SurgePays Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
+14.20%
3 Month
Performance
-39.94%
6 Month
Performance
-50.80%
Year-To-Date
Performance
-71.32%
1 Year
Performance
-62.55%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

SURG Stock Chart for Thursday, October, 17, 2024

SURG Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$1.89$1.85
-2.12%		$1.92$1.8081,037 shs$36.54 million
10/16/2024$1.83$1.89
+3.28%		$1.92$1.8096,547 shs$36.69 million
10/15/2024$1.86$1.83
-1.61%		$1.91$1.79144,859 shs$36.14 million
10/14/2024$2.05$1.86
-9.27%		$2.10$1.83150,260 shs$36.74 million
10/11/2024$1.79$2.05
+14.53%		$2.12$1.81488,071 shs$40.49 million
10/10/2024$1.68$1.79
+6.55%		$1.88$1.62159,882 shs$35.35 million
10/09/2024$1.74$1.68
-3.45%		$1.75$1.6283,093 shs$33.18 million
10/08/2024$1.77$1.74
-1.69%		$1.77$1.7152,561 shs$33.78 million
10/07/2024$1.78$1.77
-0.56%		$1.80$1.7452,950 shs$34.96 million
10/04/2024$1.70$1.78
+4.71%		$1.79$1.68108,892 shs$34.55 million
10/03/2024$1.66$1.70
+2.41%		$1.71$1.6479,294 shs$33.58 million
10/02/2024$1.79$1.66
-7.26%		$1.85$1.61235,121 shs$32.79 million
10/01/2024$1.84$1.79
-2.72%		$1.85$1.7696,741 shs$35.35 million
09/30/2024$1.82$1.84
+1.10%		$1.91$1.83116,580 shs$35.72 million
09/27/2024$1.72$1.82
+5.81%		$1.89$1.70114,363 shs$35.95 million
09/26/2024$1.56$1.72
+10.26%		$1.75$1.58246,406 shs$33.39 million
09/25/2024$1.66$1.56
-6.02%		$1.67$1.55110,734 shs$30.28 million
09/24/2024$1.66$1.66$1.75$1.54128,487 shs$32.22 million
09/23/2024$1.64$1.66
+1.22%		$1.70$1.6089,940 shs$32.22 million
09/20/2024$1.72$1.64
-4.65%		$1.75$1.6096,685 shs$32.39 million
09/19/2024$1.66$1.72
+3.61%		$1.74$1.65193,330 shs$33.97 million
09/18/2024$1.62$1.66
+2.47%		$1.75$1.6182,304 shs$32.22 million
09/17/2024$1.65$1.62
-1.82%		$1.67$1.6059,767 shs$31.45 million
09/16/2024$1.68$1.65
-1.79%		$1.71$1.6380,471 shs$32.03 million
09/13/2024$1.47$1.68
+14.29%		$1.75$1.46256,844 shs$33.18 million
09/12/2024$1.48$1.47
-0.68%		$1.48$1.4689,860 shs$28.54 million
09/11/2024$1.46$1.48
+1.37%		$1.48$1.4575,280 shs$28.73 million
09/10/2024$1.41$1.46
+3.55%		$1.47$1.3979,955 shs$28.84 million
09/09/2024$1.38$1.41
+2.17%		$1.47$1.37136,855 shs$27.85 million
09/06/2024$1.40$1.38
-1.43%		$1.43$1.35142,929 shs$27.26 million
09/05/2024$1.45$1.40
-3.45%		$1.47$1.33208,464 shs$27.65 million
09/04/2024$1.44$1.45
+0.69%		$1.55$1.41137,043 shs$28.64 million
09/03/2024$1.64$1.44
-12.20%		$1.72$1.42358,941 shs$28.44 million
09/02/2024$1.64$1.64$1.70$1.61137,900 shs$31.84 million
08/30/2024$1.71$1.64
-4.09%		$1.70$1.61137,491 shs$32.39 million
08/29/2024$1.67$1.71
+2.40%		$1.79$1.64200,847 shs$33.20 million
08/28/2024$1.83$1.67
-8.74%		$1.83$1.66286,851 shs$32.42 million
08/27/2024$1.87$1.83
-2.14%		$1.88$1.8284,976 shs$36.14 million
08/26/2024$1.94$1.87
-3.61%		$1.95$1.86157,772 shs$36.30 million
08/23/2024$1.90$1.94
+2.37%		$1.95$1.88124,140 shs$38.32 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
08/22/2024$1.85$1.90
+2.43%		$1.98$1.88182,145 shs$37.43 million
08/21/2024$1.88$1.85
-1.60%		$1.94$1.79187,045 shs$36.54 million
08/20/2024$1.99$1.88
-5.53%		$2.02$1.86156,604 shs$36.50 million
08/19/2024$2.07$1.99
-3.86%		$2.03$1.92180,152 shs$38.63 million
08/16/2024$1.90$2.07
+8.95%		$2.08$1.85380,161 shs$40.18 million
08/15/2024$1.99$1.90
-4.52%		$1.96$1.80596,747 shs$36.88 million
08/14/2024$2.72$1.99
-26.84%		$2.23$1.841.51 million shs$38.63 million
08/13/2024$2.65$2.72
+2.64%		$2.78$2.62321,503 shs$52.80 million
08/12/2024$2.39$2.65
+10.88%		$2.67$2.40298,788 shs$51.44 million
08/09/2024$2.49$2.39
-4.02%		$2.50$2.31247,496 shs$46.39 million
08/08/2024$2.50$2.49
-0.40%		$2.57$2.4780,566 shs$48.34 million
08/07/2024$2.59$2.50
-3.47%		$2.69$2.47163,758 shs$48.53 million
08/06/2024$2.47$2.59
+4.86%		$2.69$2.52108,389 shs$50.28 million
08/05/2024$2.63$2.47
-6.08%		$2.57$2.36246,936 shs$47.94 million
08/02/2024$2.72$2.63
-3.31%		$2.76$2.55183,864 shs$51.05 million
08/01/2024$2.95$2.72
-7.80%		$2.97$2.72196,003 shs$52.80 million
07/31/2024$2.88$2.95
+2.43%		$2.99$2.8699,433 shs$57.26 million
07/30/2024$2.95$2.88
-2.37%		$2.95$2.80109,048 shs$55.90 million
07/29/2024$3.00$2.95
-1.67%		$3.00$2.9078,129 shs$57.26 million
07/26/2024$3.00$3.00$3.04$2.9691,273 shs$58.23 million
07/25/2024$3.08$3.00
-2.60%		$3.12$2.9565,926 shs$58.23 million
07/24/2024$3.11$3.08
-0.96%		$3.14$3.0547,818 shs$59.78 million
07/23/2024$3.08$3.11
+0.97%		$3.18$3.0562,216 shs$60.37 million
07/22/2024$3.07$3.08
+0.33%		$3.11$2.9851,784 shs$59.78 million
07/19/2024$3.02$3.07
+1.66%		$3.12$3.0063,394 shs$59.59 million
07/18/2024$3.08$3.02
-1.95%		$3.11$2.98107,530 shs$58.62 million
07/17/2024$3.23$3.08
-4.64%		$3.28$3.05125,116 shs$59.79 million
07/16/2024$3.05$3.23
+5.90%		$3.29$3.04205,336 shs$62.69 million

Related Companies:

This page (NASDAQ:SURG) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored