Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free cmc Stock Alerts

Commercial Metals (CMC) Stock Chart & Stock Price History

$49.81
-0.23 (-0.46%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Commercial Metals Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-4.89%
3 Month
Performance
-4.91%
6 Month
Performance
-7.16%
Year-To-Date
Performance
-0.46%
1 Year
Performance
-8.57%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

CMC Stock Chart for Saturday, September, 7, 2024

CMC Chart by TradingView

Commercial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$50.05$49.82
-0.45%		$50.74$49.32681,635 shs$5.73 billion
09/05/2024$50.72$50.05
-1.33%		$51.17$49.98653,928 shs$5.75 billion
09/04/2024$50.93$50.72
-0.41%		$51.60$50.42600,605 shs$5.83 billion
09/03/2024$53.59$50.93
-4.96%		$52.85$50.541.02 million shs$5.86 billion
09/02/2024$53.59$53.59$54.08$53.11839,100 shs$6.16 billion
08/30/2024$53.34$53.57
+0.43%		$54.08$53.11839,168 shs$6.16 billion
08/29/2024$52.85$53.34
+0.93%		$54.33$52.74664,508 shs$6.13 billion
08/28/2024$53.74$52.85
-1.66%		$53.73$52.35932,812 shs$6.08 billion
08/27/2024$54.21$53.74
-0.87%		$54.34$53.39549,560 shs$6.18 billion
08/26/2024$54.23$54.21
-0.04%		$55.04$54.12499,291 shs$6.23 billion
08/23/2024$52.90$54.22
+2.50%		$54.50$53.06706,569 shs$6.23 billion
08/22/2024$53.90$52.90
-1.86%		$53.90$52.19942,319 shs$6.08 billion
08/21/2024$53.70$53.90
+0.37%		$54.60$53.56894,607 shs$6.20 billion
08/20/2024$53.95$53.70
-0.46%		$54.34$53.53424,881 shs$6.18 billion
08/19/2024$54.38$53.95
-0.79%		$54.95$53.57489,341 shs$6.20 billion
08/16/2024$54.09$54.36
+0.50%		$54.75$54.05431,628 shs$6.25 billion
08/15/2024$53.25$54.09
+1.58%		$55.10$53.88462,716 shs$6.22 billion
08/14/2024$53.56$53.25
-0.58%		$53.89$52.57573,196 shs$6.12 billion
08/13/2024$52.69$53.56
+1.65%		$53.70$52.46390,785 shs$6.16 billion
08/12/2024$53.53$52.69
-1.57%		$53.66$52.61518,439 shs$6.06 billion
08/09/2024$53.12$53.53
+0.77%		$53.77$52.95400,546 shs$6.16 billion
08/08/2024$52.37$53.12
+1.43%		$53.85$52.84577,757 shs$6.11 billion
08/07/2024$53.29$52.37
-1.73%		$54.28$52.25853,446 shs$6.02 billion
08/06/2024$52.86$53.29
+0.81%		$54.23$52.64632,901 shs$6.13 billion
08/05/2024$54.71$52.86
-3.38%		$53.69$51.84884,740 shs$6.08 billion
08/02/2024$57.61$54.70
-5.05%		$55.51$54.11752,135 shs$6.29 billion
08/01/2024$60.15$57.61
-4.22%		$60.75$56.75987,360 shs$6.62 billion
07/31/2024$59.55$60.15
+1.01%		$61.25$59.88721,394 shs$6.92 billion
07/30/2024$59.99$59.55
-0.73%		$60.48$59.50561,587 shs$6.85 billion
07/29/2024$60.35$59.99
-0.60%		$60.64$59.52600,550 shs$6.90 billion
07/26/2024$59.06$60.35
+2.18%		$60.85$59.28912,072 shs$6.94 billion
07/25/2024$56.86$59.06
+3.87%		$59.53$56.951.14 million shs$6.79 billion
07/24/2024$58.26$56.86
-2.40%		$58.61$56.82767,344 shs$6.54 billion
07/23/2024$57.90$58.26
+0.62%		$58.63$57.08676,107 shs$6.70 billion
07/22/2024$57.60$57.90
+0.52%		$58.07$56.77598,297 shs$6.66 billion
07/19/2024$58.09$57.58
-0.88%		$58.60$57.43861,366 shs$6.62 billion
07/18/2024$58.37$58.09
-0.48%		$59.11$57.56661,745 shs$6.68 billion
07/17/2024$58.33$58.37
+0.07%		$58.98$57.87980,710 shs$6.71 billion
07/16/2024$56.67$58.33
+2.93%		$58.88$56.351.15 million shs$6.71 billion
07/15/2024$55.50$56.67
+2.11%		$57.51$56.02867,527 shs$6.52 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$54.71$55.49
+1.43%		$56.18$55.34619,804 shs$6.38 billion
07/11/2024$52.58$54.71
+4.05%		$55.07$53.06784,302 shs$6.29 billion
07/10/2024$51.75$52.58
+1.60%		$52.63$52.00630,692 shs$6.05 billion
07/09/2024$52.40$51.75
-1.24%		$52.65$51.71781,527 shs$5.95 billion
07/08/2024$52.64$52.40
-0.46%		$53.31$52.29561,998 shs$6.03 billion
07/05/2024$52.99$52.65
-0.64%		$52.74$51.82707,119 shs$6.05 billion
07/04/2024$52.98$52.99
+0.02%		$54.00$52.89409,274 shs$6.09 billion
07/03/2024$52.96$52.98
+0.04%		$54.00$52.90409,274 shs$6.09 billion
07/02/2024$53.53$52.96
-1.06%		$53.88$52.36726,426 shs$6.09 billion
07/01/2024$54.99$53.53
-2.66%		$54.93$53.33691,563 shs$6.16 billion
06/28/2024$53.48$54.98
+2.80%		$55.23$54.051.75 million shs$6.32 billion
06/27/2024$53.77$53.48
-0.54%		$54.22$53.26785,579 shs$6.19 billion
06/26/2024$53.64$53.77
+0.24%		$53.84$52.88943,889 shs$6.22 billion
06/25/2024$54.67$53.64
-1.88%		$54.65$53.35795,370 shs$6.21 billion
06/24/2024$54.42$54.67
+0.46%		$55.15$54.021.13 million shs$6.33 billion
06/21/2024$52.67$54.42
+3.32%		$54.50$52.072.51 million shs$6.30 billion
06/20/2024$50.74$52.67
+3.80%		$54.11$50.951.63 million shs$6.09 billion
06/19/2024$50.75$50.74
-0.02%		$51.31$50.35855,892 shs$5.87 billion
06/18/2024$50.88$50.75
-0.26%		$51.31$50.35855,821 shs$5.87 billion
06/17/2024$50.38$50.88
+0.99%		$51.12$49.46929,517 shs$5.89 billion
06/14/2024$51.13$50.39
-1.45%		$50.51$49.84738,744 shs$5.83 billion
06/13/2024$51.29$51.13
-0.31%		$51.24$50.42625,033 shs$5.92 billion
06/12/2024$51.47$51.29
-0.35%		$52.91$51.22641,410 shs$5.93 billion
06/11/2024$52.09$51.47
-1.19%		$51.78$50.78803,670 shs$5.96 billion
06/10/2024$52.38$52.09
-0.55%		$52.10$51.201.22 million shs$6.03 billion
06/07/2024$53.46$52.38
-2.01%		$53.26$52.23650,367 shs$6.06 billion
06/06/2024$53.30$53.46
+0.29%		$53.55$52.92617,539 shs$6.19 billion

Related Companies:
This page (NYSE:CMC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored