Commercial Metals (CMC) Stock Chart & Stock Price History $49.81 -0.23 (-0.46%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Commercial Metals Stock Price Performance5 Day Performance-7.05%1 Month Performance-4.89%3 Month Performance-4.91%6 Month Performance-7.16%Year-To-Date Performance-0.46%1 Year Performance-8.57% Receive CMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. CMC Stock Chart for Saturday, September, 7, 2024 CMC Chart by TradingView Commercial Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$50.05$49.82-0.45%$50.74$49.32681,635 shs$5.73 billion09/05/2024$50.72$50.05-1.33%$51.17$49.98653,928 shs$5.75 billion09/04/2024$50.93$50.72-0.41%$51.60$50.42600,605 shs$5.83 billion09/03/2024$53.59$50.93-4.96%$52.85$50.541.02 million shs$5.86 billion09/02/2024$53.59$53.59$54.08$53.11839,100 shs$6.16 billion08/30/2024$53.34$53.57+0.43%$54.08$53.11839,168 shs$6.16 billion Get the Latest News and Ratings for CMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$52.85$53.34+0.93%$54.33$52.74664,508 shs$6.13 billion08/28/2024$53.74$52.85-1.66%$53.73$52.35932,812 shs$6.08 billion08/27/2024$54.21$53.74-0.87%$54.34$53.39549,560 shs$6.18 billion08/26/2024$54.23$54.21-0.04%$55.04$54.12499,291 shs$6.23 billion08/23/2024$52.90$54.22+2.50%$54.50$53.06706,569 shs$6.23 billion08/22/2024$53.90$52.90-1.86%$53.90$52.19942,319 shs$6.08 billion08/21/2024$53.70$53.90+0.37%$54.60$53.56894,607 shs$6.20 billion08/20/2024$53.95$53.70-0.46%$54.34$53.53424,881 shs$6.18 billion08/19/2024$54.38$53.95-0.79%$54.95$53.57489,341 shs$6.20 billion08/16/2024$54.09$54.36+0.50%$54.75$54.05431,628 shs$6.25 billion08/15/2024$53.25$54.09+1.58%$55.10$53.88462,716 shs$6.22 billion08/14/2024$53.56$53.25-0.58%$53.89$52.57573,196 shs$6.12 billion08/13/2024$52.69$53.56+1.65%$53.70$52.46390,785 shs$6.16 billion08/12/2024$53.53$52.69-1.57%$53.66$52.61518,439 shs$6.06 billion08/09/2024$53.12$53.53+0.77%$53.77$52.95400,546 shs$6.16 billion08/08/2024$52.37$53.12+1.43%$53.85$52.84577,757 shs$6.11 billion08/07/2024$53.29$52.37-1.73%$54.28$52.25853,446 shs$6.02 billion08/06/2024$52.86$53.29+0.81%$54.23$52.64632,901 shs$6.13 billion08/05/2024$54.71$52.86-3.38%$53.69$51.84884,740 shs$6.08 billion08/02/2024$57.61$54.70-5.05%$55.51$54.11752,135 shs$6.29 billion08/01/2024$60.15$57.61-4.22%$60.75$56.75987,360 shs$6.62 billion07/31/2024$59.55$60.15+1.01%$61.25$59.88721,394 shs$6.92 billion07/30/2024$59.99$59.55-0.73%$60.48$59.50561,587 shs$6.85 billion07/29/2024$60.35$59.99-0.60%$60.64$59.52600,550 shs$6.90 billion07/26/2024$59.06$60.35+2.18%$60.85$59.28912,072 shs$6.94 billion07/25/2024$56.86$59.06+3.87%$59.53$56.951.14 million shs$6.79 billion07/24/2024$58.26$56.86-2.40%$58.61$56.82767,344 shs$6.54 billion07/23/2024$57.90$58.26+0.62%$58.63$57.08676,107 shs$6.70 billion07/22/2024$57.60$57.90+0.52%$58.07$56.77598,297 shs$6.66 billion07/19/2024$58.09$57.58-0.88%$58.60$57.43861,366 shs$6.62 billion07/18/2024$58.37$58.09-0.48%$59.11$57.56661,745 shs$6.68 billion07/17/2024$58.33$58.37+0.07%$58.98$57.87980,710 shs$6.71 billion07/16/2024$56.67$58.33+2.93%$58.88$56.351.15 million shs$6.71 billion07/15/2024$55.50$56.67+2.11%$57.51$56.02867,527 shs$6.52 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$54.71$55.49+1.43%$56.18$55.34619,804 shs$6.38 billion07/11/2024$52.58$54.71+4.05%$55.07$53.06784,302 shs$6.29 billion07/10/2024$51.75$52.58+1.60%$52.63$52.00630,692 shs$6.05 billion07/09/2024$52.40$51.75-1.24%$52.65$51.71781,527 shs$5.95 billion07/08/2024$52.64$52.40-0.46%$53.31$52.29561,998 shs$6.03 billion07/05/2024$52.99$52.65-0.64%$52.74$51.82707,119 shs$6.05 billion07/04/2024$52.98$52.99+0.02%$54.00$52.89409,274 shs$6.09 billion07/03/2024$52.96$52.98+0.04%$54.00$52.90409,274 shs$6.09 billion07/02/2024$53.53$52.96-1.06%$53.88$52.36726,426 shs$6.09 billion07/01/2024$54.99$53.53-2.66%$54.93$53.33691,563 shs$6.16 billion06/28/2024$53.48$54.98+2.80%$55.23$54.051.75 million shs$6.32 billion06/27/2024$53.77$53.48-0.54%$54.22$53.26785,579 shs$6.19 billion06/26/2024$53.64$53.77+0.24%$53.84$52.88943,889 shs$6.22 billion06/25/2024$54.67$53.64-1.88%$54.65$53.35795,370 shs$6.21 billion06/24/2024$54.42$54.67+0.46%$55.15$54.021.13 million shs$6.33 billion06/21/2024$52.67$54.42+3.32%$54.50$52.072.51 million shs$6.30 billion06/20/2024$50.74$52.67+3.80%$54.11$50.951.63 million shs$6.09 billion06/19/2024$50.75$50.74-0.02%$51.31$50.35855,892 shs$5.87 billion06/18/2024$50.88$50.75-0.26%$51.31$50.35855,821 shs$5.87 billion06/17/2024$50.38$50.88+0.99%$51.12$49.46929,517 shs$5.89 billion06/14/2024$51.13$50.39-1.45%$50.51$49.84738,744 shs$5.83 billion06/13/2024$51.29$51.13-0.31%$51.24$50.42625,033 shs$5.92 billion06/12/2024$51.47$51.29-0.35%$52.91$51.22641,410 shs$5.93 billion06/11/2024$52.09$51.47-1.19%$51.78$50.78803,670 shs$5.96 billion06/10/2024$52.38$52.09-0.55%$52.10$51.201.22 million shs$6.03 billion06/07/2024$53.46$52.38-2.01%$53.26$52.23650,367 shs$6.06 billion06/06/2024$53.30$53.46+0.29%$53.55$52.92617,539 shs$6.19 billion Related Companies: STLD Stock Price Chart RS Stock Price Chart X Stock Price Chart ATI Stock Price Chart CRS Stock Price Chart CLF Stock Price Chart WOR Stock Price Chart HAYN Stock Price Chart ZEUS Stock Price Chart RDUS Stock Price Chart Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial Metals Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.