Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free es Stock Alerts

Eversource Energy (ES) Stock Chart & Stock Price History

$67.40
-0.65 (-0.96%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eversource Energy Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+3.13%
3 Month
Performance
+15.03%
6 Month
Performance
+13.40%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+9.85%
Receive ES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eversource Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

ES Stock Chart for Saturday, September, 7, 2024

ES Chart by TradingView

Eversource Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$68.05$67.39
-0.98%		$68.41$67.331.10 million shs$23.74 billion
09/05/2024$68.17$68.05
-0.18%		$68.85$67.911.37 million shs$23.97 billion
09/04/2024$67.70$68.17
+0.69%		$68.70$67.411.42 million shs$24.01 billion
09/03/2024$67.53$67.70
+0.25%		$68.13$67.261.53 million shs$23.85 billion
09/02/2024$67.53$67.53$67.54$66.383.61 million shs$24.13 billion
08/30/2024$66.66$67.53
+1.31%		$67.54$66.383.53 million shs$23.79 billion
08/29/2024$67.04$66.66
-0.57%		$67.29$66.081.09 million shs$23.48 billion
08/28/2024$66.44$67.04
+0.90%		$67.33$66.461.37 million shs$23.62 billion
08/27/2024$66.97$66.44
-0.79%		$67.11$66.301.52 million shs$23.40 billion
08/26/2024$66.78$66.97
+0.28%		$67.25$66.651.41 million shs$23.59 billion
08/23/2024$67.14$66.78
-0.54%		$67.45$66.561.56 million shs$23.52 billion
08/22/2024$66.53$67.14
+0.92%		$67.25$66.622.48 million shs$23.65 billion
08/21/2024$66.00$66.53
+0.80%		$66.71$65.982.25 million shs$23.44 billion
08/20/2024$65.84$66.00
+0.24%		$66.13$65.722.19 million shs$23.25 billion
08/19/2024$65.11$65.84
+1.12%		$65.98$64.922.72 million shs$23.19 billion
08/16/2024$64.87$65.11
+0.37%		$65.21$64.722.23 million shs$22.94 billion
08/15/2024$66.45$64.87
-2.38%		$65.93$64.663.63 million shs$22.85 billion
08/14/2024$65.75$66.45
+1.06%		$66.75$65.252.42 million shs$23.41 billion
08/13/2024$64.89$65.75
+1.33%		$65.82$64.992.43 million shs$23.16 billion
08/12/2024$64.91$64.89
-0.03%		$65.23$64.532.61 million shs$22.86 billion
08/09/2024$64.85$64.92
+0.11%		$65.17$63.772.77 million shs$22.87 billion
08/08/2024$65.34$64.85
-0.75%		$65.57$64.502.78 million shs$22.84 billion
08/07/2024$65.51$65.34
-0.26%		$66.34$65.251.87 million shs$23.02 billion
08/06/2024$65.02$65.51
+0.75%		$65.98$65.022.17 million shs$23.08 billion
08/05/2024$67.11$65.02
-3.11%		$67.45$64.952.50 million shs$22.90 billion
08/02/2024$66.04$67.12
+1.64%		$68.68$65.772.96 million shs$23.64 billion
08/01/2024$64.89$66.04
+1.77%		$66.39$64.282.58 million shs$23.26 billion
07/31/2024$65.96$64.89
-1.62%		$65.79$64.774.96 million shs$22.86 billion
07/30/2024$64.94$65.96
+1.57%		$66.07$64.632.05 million shs$23.24 billion
07/29/2024$64.50$64.94
+0.68%		$65.37$64.242.34 million shs$22.88 billion
07/26/2024$63.60$64.50
+1.42%		$64.57$63.343.09 million shs$22.72 billion
07/25/2024$63.03$63.60
+0.90%		$64.77$63.122.65 million shs$22.40 billion
07/24/2024$60.82$63.03
+3.63%		$63.12$61.292.30 million shs$22.20 billion
07/23/2024$61.76$60.82
-1.52%		$62.00$60.741.18 million shs$21.42 billion
07/22/2024$61.10$61.76
+1.08%		$62.12$61.051.53 million shs$21.76 billion
07/19/2024$61.39$61.09
-0.49%		$61.41$60.641.70 million shs$21.52 billion
07/18/2024$61.55$61.39
-0.26%		$62.38$61.021.70 million shs$21.63 billion
07/17/2024$59.72$61.55
+3.06%		$61.80$59.682.59 million shs$21.68 billion
07/16/2024$59.26$59.72
+0.78%		$59.81$59.161.41 million shs$21.04 billion
07/15/2024$60.34$59.26
-1.79%		$60.16$59.071.62 million shs$20.87 billion
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024$59.40$60.34
+1.58%		$60.62$59.232.28 million shs$21.26 billion
07/11/2024$58.09$59.40
+2.26%		$59.72$58.472.62 million shs$20.92 billion
07/10/2024$57.86$58.09
+0.40%		$58.17$57.291.88 million shs$20.46 billion
07/09/2024$57.31$57.86
+0.96%		$57.91$56.881.91 million shs$20.38 billion
07/08/2024$57.27$57.31
+0.07%		$57.49$57.001.53 million shs$20.19 billion
07/05/2024$57.31$57.28
-0.05%		$57.87$57.051.75 million shs$20.18 billion
07/04/2024$57.31$57.31$57.84$56.681.11 million shs$20.19 billion
07/03/2024$56.51$57.31
+1.42%		$57.84$56.681.11 million shs$20.19 billion
07/02/2024$56.56$56.51
-0.09%		$57.27$56.271.99 million shs$19.91 billion
07/01/2024$56.71$56.56
-0.26%		$57.38$56.331.98 million shs$19.92 billion
06/28/2024$57.19$56.72
-0.82%		$57.40$56.383.22 million shs$19.98 billion
06/27/2024$56.97$57.19
+0.39%		$57.66$56.771.27 million shs$20.15 billion
06/26/2024$57.10$56.97
-0.23%		$57.13$56.361.41 million shs$20.07 billion
06/25/2024$58.00$57.10
-1.55%		$58.35$57.031.54 million shs$20.11 billion
06/24/2024$57.18$58.00
+1.43%		$58.14$57.021.53 million shs$20.43 billion
06/21/2024$57.99$57.18
-1.40%		$58.30$57.184.06 million shs$20.14 billion
06/20/2024$58.00$57.99
-0.02%		$58.47$57.501.73 million shs$20.43 billion
06/19/2024$58.01$58.00
-0.02%		$58.20$57.432.35 million shs$20.43 billion
06/18/2024$57.65$58.01
+0.62%		$58.20$57.432.35 million shs$20.43 billion
06/17/2024$59.01$57.65
-2.30%		$58.79$57.512.25 million shs$20.31 billion
06/14/2024$58.71$59.04
+0.56%		$59.15$58.041.68 million shs$20.80 billion
06/13/2024$58.94$58.71
-0.39%		$59.20$57.811.41 million shs$20.68 billion
06/12/2024$59.09$58.94
-0.25%		$60.00$58.361.23 million shs$20.76 billion
06/11/2024$59.08$59.09
+0.02%		$59.30$58.351.66 million shs$20.82 billion
06/10/2024$58.58$59.08
+0.85%		$59.38$58.291.79 million shs$20.81 billion
06/07/2024$58.85$58.58
-0.46%		$59.06$58.231.73 million shs$20.64 billion
06/06/2024$59.48$58.85
-1.06%		$60.23$58.721.24 million shs$20.73 billion

Related Companies:
This page (NYSE:ES) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored