Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free fls Stock Alerts

Flowserve (FLS) Stock Chart & Stock Price History

$45.51
-1.09 (-2.34%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flowserve Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
+2.20%
3 Month
Performance
-3.74%
6 Month
Performance
+4.40%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+13.29%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

FLS Stock Chart for Saturday, September, 7, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$46.58$45.52
-2.29%		$47.15$45.46834,525 shs$5.99 billion
09/05/2024$47.33$46.58
-1.58%		$47.45$46.55471,797 shs$6.13 billion
09/04/2024$47.65$47.33
-0.67%		$47.86$47.04586,617 shs$6.23 billion
09/03/2024$49.88$47.65
-4.47%		$49.52$47.41888,948 shs$6.27 billion
09/02/2024$49.88$49.88$49.93$48.95927,800 shs$6.55 billion
08/30/2024$49.48$49.88
+0.82%		$49.93$48.95926,849 shs$6.57 billion
08/29/2024$48.70$49.48
+1.59%		$49.98$48.78836,077 shs$6.51 billion
08/28/2024$49.12$48.70
-0.86%		$49.29$48.51418,497 shs$6.41 billion
08/27/2024$49.21$49.12
-0.18%		$49.25$48.82555,618 shs$6.47 billion
08/26/2024$49.12$49.21
+0.18%		$49.68$49.14492,415 shs$6.48 billion
08/23/2024$48.08$49.13
+2.18%		$49.57$48.26525,921 shs$6.47 billion
08/22/2024$47.93$48.08
+0.31%		$48.39$47.64772,154 shs$6.33 billion
08/21/2024$47.24$47.93
+1.46%		$47.98$47.10441,396 shs$6.31 billion
08/20/2024$47.74$47.24
-1.05%		$48.10$47.05576,688 shs$6.22 billion
08/19/2024$47.38$47.74
+0.76%		$47.89$47.36486,556 shs$6.29 billion
08/16/2024$47.36$47.36$47.65$47.141.02 million shs$6.24 billion
08/15/2024$46.62$47.36
+1.59%		$47.90$46.91881,734 shs$6.24 billion
08/14/2024$46.53$46.62
+0.19%		$46.87$46.31727,146 shs$6.14 billion
08/13/2024$45.25$46.53
+2.83%		$46.56$45.48952,709 shs$6.13 billion
08/12/2024$45.55$45.25
-0.66%		$45.70$44.97569,463 shs$5.96 billion
08/09/2024$45.46$45.55
+0.20%		$45.86$45.06751,811 shs$6.00 billion
08/08/2024$44.53$45.46
+2.09%		$45.50$45.03509,437 shs$5.98 billion
08/07/2024$44.96$44.53
-0.96%		$46.04$44.28828,365 shs$5.86 billion
08/06/2024$44.48$44.96
+1.08%		$45.67$44.48947,818 shs$5.91 billion
08/05/2024$46.82$44.48
-5.00%		$45.19$43.662.11 million shs$5.84 billion
08/02/2024$48.94$46.80
-4.37%		$47.98$46.66786,494 shs$6.15 billion
08/01/2024$50.61$48.94
-3.30%		$51.04$48.34992,174 shs$6.43 billion
07/31/2024$49.23$50.61
+2.80%		$51.35$48.801.85 million shs$6.66 billion
07/30/2024$50.89$49.23
-3.26%		$52.09$48.811.87 million shs$6.48 billion
07/29/2024$50.69$50.89
+0.39%		$51.24$50.281.16 million shs$6.70 billion
07/26/2024$49.99$50.69
+1.40%		$51.05$50.17735,577 shs$6.67 billion
07/25/2024$49.48$49.99
+1.03%		$50.69$49.46901,135 shs$6.58 billion
07/24/2024$50.73$49.48
-2.46%		$50.71$49.48892,209 shs$6.51 billion
07/23/2024$50.87$50.73
-0.28%		$51.41$50.37604,311 shs$6.68 billion
07/22/2024$49.67$50.87
+2.42%		$50.92$49.46622,232 shs$6.70 billion
07/19/2024$50.29$49.67
-1.23%		$50.50$49.65644,083 shs$6.54 billion
07/18/2024$51.19$50.29
-1.76%		$52.06$50.171.09 million shs$6.62 billion
07/17/2024$51.55$51.19
-0.70%		$51.67$51.01994,715 shs$6.74 billion
07/16/2024$49.77$51.55
+3.58%		$51.62$50.04745,406 shs$6.79 billion
07/15/2024$48.37$49.77
+2.89%		$50.09$48.351.28 million shs$6.55 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$48.18$48.37
+0.39%		$48.90$48.25622,360 shs$6.37 billion
07/11/2024$47.17$48.18
+2.14%		$48.56$47.52772,913 shs$6.34 billion
07/10/2024$46.25$47.17
+1.99%		$47.28$46.30501,117 shs$6.21 billion
07/09/2024$46.80$46.25
-1.18%		$46.79$46.16768,182 shs$6.09 billion
07/08/2024$46.67$46.80
+0.28%		$47.28$46.74679,468 shs$6.16 billion
07/05/2024$47.53$46.67
-1.81%		$47.40$46.32957,537 shs$6.14 billion
07/04/2024$47.53$47.53$47.87$47.31508,595 shs$6.26 billion
07/03/2024$47.55$47.53
-0.04%		$47.85$47.34508,595 shs$6.26 billion
07/02/2024$46.85$47.55
+1.49%		$47.56$46.691.47 million shs$6.26 billion
07/01/2024$48.10$46.85
-2.60%		$48.49$46.84884,253 shs$6.17 billion
06/28/2024$47.85$48.10
+0.52%		$48.68$47.541.16 million shs$6.33 billion
06/27/2024$47.56$47.85
+0.61%		$47.92$47.45897,758 shs$6.30 billion
06/26/2024$48.15$47.56
-1.23%		$48.00$47.27518,074 shs$6.26 billion
06/25/2024$48.61$48.15
-0.95%		$48.48$47.76663,659 shs$6.34 billion
06/24/2024$47.84$48.61
+1.61%		$48.88$47.811.12 million shs$6.40 billion
06/21/2024$48.11$47.84
-0.56%		$48.22$47.521.55 million shs$6.30 billion
06/20/2024$47.86$48.11
+0.52%		$48.39$47.741.05 million shs$6.33 billion
06/19/2024$47.84$47.86
+0.04%		$47.95$46.991.30 million shs$6.30 billion
06/18/2024$47.11$47.84
+1.55%		$47.92$46.991.30 million shs$6.30 billion
06/17/2024$46.59$47.11
+1.12%		$47.12$46.32694,710 shs$6.20 billion
06/14/2024$47.44$46.58
-1.81%		$47.36$45.93672,474 shs$6.13 billion
06/13/2024$48.37$47.44
-1.92%		$48.19$47.17455,166 shs$6.25 billion
06/12/2024$47.53$48.37
+1.77%		$49.07$48.17583,066 shs$6.37 billion
06/11/2024$47.85$47.53
-0.67%		$47.70$47.15710,509 shs$6.26 billion
06/10/2024$47.28$47.85
+1.21%		$47.94$46.70606,854 shs$6.30 billion
06/07/2024$47.45$47.28
-0.36%		$47.72$47.01958,143 shs$6.22 billion
06/06/2024$48.08$47.45
-1.31%		$48.02$47.30804,845 shs$6.25 billion

Related Companies:
This page (NYSE:FLS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored