Flowserve (FLS) Stock Chart & Stock Price History $45.51 -1.09 (-2.34%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Flowserve Stock Price Performance5 Day Performance-8.76%1 Month Performance+2.20%3 Month Performance-3.74%6 Month Performance+4.40%Year-To-Date Performance+10.41%1 Year Performance+13.29% Receive FLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. FLS Stock Chart for Saturday, September, 7, 2024 FLS Chart by TradingView Flowserve Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$46.58$45.52-2.29%$47.15$45.46834,525 shs$5.99 billion09/05/2024$47.33$46.58-1.58%$47.45$46.55471,797 shs$6.13 billion09/04/2024$47.65$47.33-0.67%$47.86$47.04586,617 shs$6.23 billion09/03/2024$49.88$47.65-4.47%$49.52$47.41888,948 shs$6.27 billion09/02/2024$49.88$49.88$49.93$48.95927,800 shs$6.55 billion08/30/2024$49.48$49.88+0.82%$49.93$48.95926,849 shs$6.57 billion Get the Latest News and Ratings for FLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$48.70$49.48+1.59%$49.98$48.78836,077 shs$6.51 billion08/28/2024$49.12$48.70-0.86%$49.29$48.51418,497 shs$6.41 billion08/27/2024$49.21$49.12-0.18%$49.25$48.82555,618 shs$6.47 billion08/26/2024$49.12$49.21+0.18%$49.68$49.14492,415 shs$6.48 billion08/23/2024$48.08$49.13+2.18%$49.57$48.26525,921 shs$6.47 billion08/22/2024$47.93$48.08+0.31%$48.39$47.64772,154 shs$6.33 billion08/21/2024$47.24$47.93+1.46%$47.98$47.10441,396 shs$6.31 billion08/20/2024$47.74$47.24-1.05%$48.10$47.05576,688 shs$6.22 billion08/19/2024$47.38$47.74+0.76%$47.89$47.36486,556 shs$6.29 billion08/16/2024$47.36$47.36$47.65$47.141.02 million shs$6.24 billion08/15/2024$46.62$47.36+1.59%$47.90$46.91881,734 shs$6.24 billion08/14/2024$46.53$46.62+0.19%$46.87$46.31727,146 shs$6.14 billion08/13/2024$45.25$46.53+2.83%$46.56$45.48952,709 shs$6.13 billion08/12/2024$45.55$45.25-0.66%$45.70$44.97569,463 shs$5.96 billion08/09/2024$45.46$45.55+0.20%$45.86$45.06751,811 shs$6.00 billion08/08/2024$44.53$45.46+2.09%$45.50$45.03509,437 shs$5.98 billion08/07/2024$44.96$44.53-0.96%$46.04$44.28828,365 shs$5.86 billion08/06/2024$44.48$44.96+1.08%$45.67$44.48947,818 shs$5.91 billion08/05/2024$46.82$44.48-5.00%$45.19$43.662.11 million shs$5.84 billion08/02/2024$48.94$46.80-4.37%$47.98$46.66786,494 shs$6.15 billion08/01/2024$50.61$48.94-3.30%$51.04$48.34992,174 shs$6.43 billion07/31/2024$49.23$50.61+2.80%$51.35$48.801.85 million shs$6.66 billion07/30/2024$50.89$49.23-3.26%$52.09$48.811.87 million shs$6.48 billion07/29/2024$50.69$50.89+0.39%$51.24$50.281.16 million shs$6.70 billion07/26/2024$49.99$50.69+1.40%$51.05$50.17735,577 shs$6.67 billion07/25/2024$49.48$49.99+1.03%$50.69$49.46901,135 shs$6.58 billion07/24/2024$50.73$49.48-2.46%$50.71$49.48892,209 shs$6.51 billion07/23/2024$50.87$50.73-0.28%$51.41$50.37604,311 shs$6.68 billion07/22/2024$49.67$50.87+2.42%$50.92$49.46622,232 shs$6.70 billion07/19/2024$50.29$49.67-1.23%$50.50$49.65644,083 shs$6.54 billion07/18/2024$51.19$50.29-1.76%$52.06$50.171.09 million shs$6.62 billion07/17/2024$51.55$51.19-0.70%$51.67$51.01994,715 shs$6.74 billion07/16/2024$49.77$51.55+3.58%$51.62$50.04745,406 shs$6.79 billion07/15/2024$48.37$49.77+2.89%$50.09$48.351.28 million shs$6.55 billionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024$48.18$48.37+0.39%$48.90$48.25622,360 shs$6.37 billion07/11/2024$47.17$48.18+2.14%$48.56$47.52772,913 shs$6.34 billion07/10/2024$46.25$47.17+1.99%$47.28$46.30501,117 shs$6.21 billion07/09/2024$46.80$46.25-1.18%$46.79$46.16768,182 shs$6.09 billion07/08/2024$46.67$46.80+0.28%$47.28$46.74679,468 shs$6.16 billion07/05/2024$47.53$46.67-1.81%$47.40$46.32957,537 shs$6.14 billion07/04/2024$47.53$47.53$47.87$47.31508,595 shs$6.26 billion07/03/2024$47.55$47.53-0.04%$47.85$47.34508,595 shs$6.26 billion07/02/2024$46.85$47.55+1.49%$47.56$46.691.47 million shs$6.26 billion07/01/2024$48.10$46.85-2.60%$48.49$46.84884,253 shs$6.17 billion06/28/2024$47.85$48.10+0.52%$48.68$47.541.16 million shs$6.33 billion06/27/2024$47.56$47.85+0.61%$47.92$47.45897,758 shs$6.30 billion06/26/2024$48.15$47.56-1.23%$48.00$47.27518,074 shs$6.26 billion06/25/2024$48.61$48.15-0.95%$48.48$47.76663,659 shs$6.34 billion06/24/2024$47.84$48.61+1.61%$48.88$47.811.12 million shs$6.40 billion06/21/2024$48.11$47.84-0.56%$48.22$47.521.55 million shs$6.30 billion06/20/2024$47.86$48.11+0.52%$48.39$47.741.05 million shs$6.33 billion06/19/2024$47.84$47.86+0.04%$47.95$46.991.30 million shs$6.30 billion06/18/2024$47.11$47.84+1.55%$47.92$46.991.30 million shs$6.30 billion06/17/2024$46.59$47.11+1.12%$47.12$46.32694,710 shs$6.20 billion06/14/2024$47.44$46.58-1.81%$47.36$45.93672,474 shs$6.13 billion06/13/2024$48.37$47.44-1.92%$48.19$47.17455,166 shs$6.25 billion06/12/2024$47.53$48.37+1.77%$49.07$48.17583,066 shs$6.37 billion06/11/2024$47.85$47.53-0.67%$47.70$47.15710,509 shs$6.26 billion06/10/2024$47.28$47.85+1.21%$47.94$46.70606,854 shs$6.30 billion06/07/2024$47.45$47.28-0.36%$47.72$47.01958,143 shs$6.22 billion06/06/2024$48.08$47.45-1.31%$48.02$47.30804,845 shs$6.25 billion Related Companies: Stanley Black & Decker Stock Chart IDEX Stock Chart Snap-on Stock Chart Pentair Stock Chart Nordson Stock Chart Graco Stock Chart ITT Stock Chart Lincoln Electric Stock Chart Woodward Stock Chart Donaldson Stock Chart Receive FLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowserve Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowserve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.