Free Trial
→ Publisher makes HUGE discovery (From DTI) (Ad) Free ges Stock Alerts

Guess? (GES) Stock Chart & Stock Price History

$19.81
+0.14 (+0.71%)
(As of 10/17/2024 ET)
Compare

Guess? Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+1.23%
3 Month
Performance
-16.38%
6 Month
Performance
-22.50%
Year-To-Date
Performance
-14.09%
1 Year
Performance
-11.84%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
These LIVE trade signals would have dished out how much money?
51 LIVE trade signals…and you won’t believe how much some of my members could have grown their account! Seriously, for the first “beta testers” of this weekly income strategy…. The returns were JAW-DROPPING. How much could they have grown their $10k starting account?
You’ll have to click here to find out. 

GES Stock Chart for Friday, October, 18, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$19.69$19.81
+0.61%		$19.85$19.54406,041 shs$1.06 billion
10/16/2024$19.29$19.69
+2.07%		$19.87$19.40567,576 shs$1.05 billion
10/15/2024$19.35$19.29
-0.31%		$19.89$19.27579,358 shs$1.03 billion
10/14/2024$19.43$19.35
-0.41%		$19.38$19.19483,528 shs$1.04 billion
10/11/2024$19.05$19.40
+1.84%		$19.46$19.06375,262 shs$997.55 million
10/10/2024$19.42$19.05
-1.91%		$19.26$18.91556,319 shs$1.02 billion
10/09/2024$19.19$19.42
+1.22%		$19.51$19.04586,046 shs$1.04 billion
10/08/2024$19.87$19.19
-3.45%		$19.74$19.17670,057 shs$1.03 billion
10/07/2024$19.86$19.87
+0.05%		$19.89$19.54466,757 shs$1.06 billion
10/04/2024$19.20$19.88
+3.54%		$19.94$19.56692,652 shs$1.06 billion
10/03/2024$19.13$19.20
+0.37%		$19.26$18.76661,745 shs$1.03 billion
10/02/2024$19.71$19.13
-2.94%		$19.86$19.11823,801 shs$1.02 billion
10/01/2024$20.12$19.71
-2.04%		$20.04$19.45503,510 shs$1.05 billion
09/30/2024$20.08$20.12
+0.20%		$20.16$19.90476,227 shs$1.08 billion
09/27/2024$19.94$20.08
+0.70%		$20.33$19.97575,052 shs$1.03 billion
09/26/2024$19.07$19.94
+4.56%		$20.00$19.48579,294 shs$1.03 billion
09/25/2024$19.83$19.07
-3.83%		$19.83$19.03564,611 shs$980.58 million
09/24/2024$19.37$19.83
+2.37%		$19.84$19.44500,075 shs$1.06 billion
09/23/2024$19.28$19.37
+0.47%		$19.44$19.12620,066 shs$1.04 billion
09/20/2024$19.53$19.28
-1.28%		$19.59$19.221.52 million shs$1.03 billion
09/19/2024$19.57$19.53
-0.20%		$20.09$19.48500,516 shs$1.05 billion
09/18/2024$19.48$19.57
+0.46%		$20.09$19.43584,116 shs$1.05 billion
09/17/2024$19.41$19.48
+0.36%		$19.94$19.47697,191 shs$1.04 billion
09/16/2024$19.49$19.41
-0.41%		$19.77$19.20649,250 shs$1.04 billion
09/13/2024$18.65$19.49
+4.50%		$19.60$18.83930,687 shs$1.00 billion
09/12/2024$19.02$18.65
-1.95%		$19.00$18.53950,198 shs$998.26 million
09/11/2024$19.22$19.02
-1.04%		$19.11$18.61862,916 shs$1.02 billion
09/10/2024$18.96$19.22
+1.37%		$19.31$18.881.11 million shs$1.03 billion
09/09/2024$19.11$18.96
-0.78%		$19.43$18.83902,514 shs$1.01 billion
09/06/2024$19.34$19.14
-1.03%		$19.63$19.07973,529 shs$1.02 billion
09/05/2024$19.73$19.34
-1.98%		$19.86$19.241.25 million shs$1.04 billion
09/04/2024$19.97$19.73
-1.20%		$20.02$19.461.45 million shs$1.06 billion
09/03/2024$20.72$19.97
-3.62%		$20.93$19.851.49 million shs$1.07 billion
09/02/2024$20.72$20.72$21.06$20.421.47 million shs$1.11 billion
08/30/2024$20.51$20.71
+1.00%		$21.06$20.421.47 million shs$1.11 billion
08/29/2024$20.20$20.51
+1.51%		$21.26$20.011.66 million shs$1.10 billion
08/28/2024$21.20$20.20
-4.72%		$21.07$20.191.51 million shs$1.08 billion
08/27/2024$21.35$21.20
-0.70%		$21.31$20.92720,384 shs$1.13 billion
08/26/2024$21.53$21.35
-0.84%		$21.81$21.31589,116 shs$1.14 billion
08/23/2024$21.09$21.53
+2.09%		$21.67$20.96746,502 shs$1.15 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/22/2024$21.13$21.09
-0.19%		$21.14$20.85618,514 shs$1.13 billion
08/21/2024$20.96$21.13
+0.81%		$21.27$20.721.27 million shs$1.13 billion
08/20/2024$21.42$20.96
-2.15%		$21.47$20.75859,961 shs$1.12 billion
08/19/2024$22.50$21.42
-4.80%		$22.39$21.411.13 million shs$1.15 billion
08/16/2024$22.45$22.50
+0.22%		$22.87$22.38542,059 shs$1.20 billion
08/15/2024$21.65$22.45
+3.70%		$22.64$22.36589,710 shs$1.20 billion
08/14/2024$22.17$21.65
-2.35%		$22.29$21.63724,883 shs$1.16 billion
08/13/2024$21.89$22.17
+1.28%		$22.30$21.96501,302 shs$1.19 billion
08/12/2024$21.96$21.89
-0.32%		$22.18$21.781.34 million shs$1.17 billion
08/09/2024$22.32$21.96
-1.61%		$22.33$21.62814,722 shs$1.18 billion
08/08/2024$21.98$22.32
+1.55%		$22.49$22.15670,023 shs$1.19 billion
08/07/2024$22.50$21.98
-2.31%		$22.70$21.89539,315 shs$1.18 billion
08/06/2024$22.36$22.50
+0.63%		$22.75$22.20643,181 shs$1.20 billion
08/05/2024$22.43$22.36
-0.31%		$22.46$21.26818,825 shs$1.20 billion
08/02/2024$22.88$22.42
-2.01%		$22.63$21.77865,560 shs$1.20 billion
08/01/2024$24.05$22.88
-4.86%		$24.12$22.751.03 million shs$1.22 billion
07/31/2024$23.63$24.05
+1.78%		$24.33$23.56926,852 shs$1.29 billion
07/30/2024$23.41$23.63
+0.94%		$23.83$23.41661,443 shs$1.26 billion
07/29/2024$23.57$23.41
-0.68%		$23.66$23.24450,235 shs$1.25 billion
07/26/2024$23.01$23.57
+2.43%		$23.73$23.18662,110 shs$1.26 billion
07/25/2024$22.72$23.01
+1.28%		$23.01$22.391.03 million shs$1.23 billion
07/24/2024$23.15$22.72
-1.86%		$23.17$22.691.27 million shs$1.22 billion
07/23/2024$23.35$23.15
-0.86%		$23.46$23.04654,913 shs$1.24 billion
07/22/2024$23.01$23.35
+1.48%		$23.42$22.75668,468 shs$1.25 billion
07/19/2024$23.69$23.02
-2.83%		$23.56$22.95891,178 shs$1.23 billion
07/18/2024$23.93$23.69
-1.00%		$24.64$23.541.14 million shs$1.27 billion
07/17/2024$23.61$23.93
+1.36%		$24.22$23.341.33 million shs$1.28 billion

Related Companies:

This page (NYSE:GES) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored