Warrior Met Coal (HCC) Stock Chart & Stock Price History $52.60 -1.11 (-2.07%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Warrior Met Coal Stock Price Performance5 Day Performance-14.21%1 Month Performance-11.61%3 Month Performance-21.99%6 Month Performance-14.26%Year-To-Date Performance-13.73%1 Year Performance+26.26% Receive HCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. HCC Stock Chart for Saturday, September, 7, 2024 HCC Chart by TradingView Warrior Met Coal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$53.73$52.60-2.10%$53.28$51.471.02 million shs$2.75 billion09/05/2024$55.50$53.73-3.19%$55.05$53.391.06 million shs$2.81 billion09/04/2024$56.46$55.50-1.70%$56.45$54.88602,573 shs$2.90 billion09/03/2024$61.31$56.46-7.91%$60.14$56.13846,162 shs$2.95 billion09/02/2024$61.31$61.31$61.76$60.48600,700 shs$3.21 billion08/30/2024$61.46$61.32-0.23%$61.75$60.48600,766 shs$3.21 billion Get the Latest News and Ratings for HCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$60.36$61.46+1.82%$63.43$61.00859,193 shs$3.21 billion08/28/2024$60.36$60.36$60.64$58.75578,600 shs$3.16 billion08/27/2024$57.94$60.36+4.18%$61.03$57.90614,333 shs$3.16 billion08/26/2024$58.13$57.94-0.33%$59.05$57.72465,019 shs$3.03 billion08/23/2024$57.89$58.18+0.50%$58.60$56.63524,882 shs$3.04 billion08/22/2024$59.86$57.89-3.29%$60.34$57.21439,344 shs$3.03 billion08/21/2024$58.26$59.86+2.75%$61.53$58.911.04 million shs$3.13 billion08/20/2024$59.23$58.26-1.64%$59.69$58.02441,397 shs$3.05 billion08/19/2024$59.06$59.23+0.29%$60.13$58.91381,990 shs$3.10 billion08/16/2024$58.19$59.02+1.43%$59.39$56.99579,242 shs$3.09 billion08/15/2024$57.36$58.19+1.45%$59.57$57.56822,287 shs$3.04 billion08/14/2024$61.95$57.36-7.41%$62.25$56.561.35 million shs$3.00 billion08/13/2024$60.54$61.95+2.33%$62.74$59.57615,325 shs$3.24 billion08/12/2024$61.49$60.54-1.54%$62.19$60.20337,050 shs$3.17 billion08/09/2024$60.86$61.49+1.04%$62.06$60.62562,265 shs$3.22 billion08/08/2024$59.51$60.86+2.27%$61.58$60.00478,317 shs$3.18 billion08/07/2024$60.86$59.51-2.22%$62.37$59.44548,994 shs$3.11 billion08/06/2024$60.28$60.86+0.96%$62.25$60.17897,446 shs$3.18 billion08/05/2024$62.06$60.28-2.87%$61.00$56.801.17 million shs$3.15 billion08/02/2024$64.89$61.96-4.52%$64.71$61.121.28 million shs$3.24 billion08/01/2024$69.09$64.89-6.08%$69.03$64.131.06 million shs$3.39 billion07/31/2024$66.74$69.09+3.52%$69.97$67.05877,809 shs$3.61 billion07/30/2024$68.13$66.74-2.04%$68.46$66.51512,588 shs$3.49 billion07/29/2024$69.47$68.13-1.93%$70.24$67.79502,217 shs$3.56 billion07/26/2024$67.69$69.47+2.63%$69.62$67.17467,465 shs$3.63 billion07/25/2024$68.33$67.69-0.94%$68.41$64.13817,315 shs$3.54 billion07/24/2024$68.53$68.33-0.28%$69.72$68.24748,716 shs$3.57 billion07/23/2024$68.42$68.53+0.15%$69.05$66.06696,879 shs$3.58 billion07/22/2024$68.39$68.42+0.04%$68.88$66.71695,132 shs$3.58 billion07/19/2024$69.68$68.41-1.82%$68.91$67.47663,205 shs$3.58 billion07/18/2024$70.79$69.68-1.57%$71.07$69.00498,748 shs$3.64 billion07/17/2024$72.17$70.79-1.91%$73.19$70.49733,167 shs$3.70 billion07/16/2024$72.94$72.17-1.06%$73.47$69.09967,473 shs$3.77 billion07/15/2024$70.83$72.94+2.98%$73.68$71.27795,140 shs$3.81 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$68.78$70.88+3.05%$72.20$68.86667,266 shs$3.71 billion07/11/2024$67.29$68.78+2.21%$69.00$66.38658,519 shs$3.60 billion07/10/2024$68.67$67.29-2.01%$69.64$66.93647,893 shs$3.52 billion07/09/2024$70.24$68.67-2.24%$70.26$68.13680,112 shs$3.59 billion07/08/2024$71.16$70.24-1.29%$72.65$70.01777,211 shs$3.67 billion07/05/2024$73.29$71.18-2.88%$73.31$70.29960,745 shs$3.72 billion07/04/2024$73.21$73.29+0.11%$75.53$72.64808,537 shs$3.83 billion07/03/2024$72.83$73.21+0.52%$75.50$72.64808,537 shs$3.83 billion07/02/2024$73.40$72.83-0.78%$74.44$70.881.27 million shs$3.81 billion07/01/2024$62.77$73.40+16.93%$74.63$67.951.67 million shs$3.84 billion06/28/2024$61.46$62.75+2.10%$63.70$61.92805,539 shs$3.28 billion06/27/2024$61.98$61.46-0.84%$62.73$60.86539,219 shs$3.21 billion06/26/2024$61.03$61.98+1.56%$62.02$60.23753,367 shs$3.24 billion06/25/2024$62.71$61.03-2.68%$62.91$60.96599,123 shs$3.19 billion06/24/2024$61.50$62.71+1.97%$62.89$61.00848,593 shs$3.28 billion06/21/2024$66.46$61.47-7.51%$64.14$61.442.95 million shs$3.21 billion06/20/2024$65.16$66.46+2.00%$68.81$64.821.18 million shs$3.48 billion06/19/2024$65.13$65.16+0.05%$65.94$64.84427,660 shs$3.41 billion06/18/2024$65.30$65.13-0.26%$65.94$64.92427,660 shs$3.41 billion06/17/2024$64.08$65.30+1.90%$66.28$64.56848,784 shs$3.42 billion06/14/2024$64.73$64.09-0.99%$65.24$64.03334,202 shs$3.35 billion06/13/2024$64.74$64.73-0.02%$65.00$63.31578,512 shs$3.39 billion06/12/2024$65.14$64.74-0.61%$67.02$64.64400,384 shs$3.39 billion06/11/2024$67.35$65.14-3.27%$67.28$64.73730,046 shs$3.41 billion06/10/2024$67.59$67.35-0.36%$67.52$65.22585,335 shs$3.52 billion06/07/2024$68.87$67.43-2.09%$67.84$65.32705,818 shs$3.53 billion06/06/2024$68.56$68.87+0.46%$70.86$68.57559,318 shs$3.60 billion Related Companies: CERE Stock Price Chart CNX Stock Price Chart ARCH Stock Price Chart HNRG Stock Price Chart CEIX Stock Price Chart METC Stock Price Chart AREC Stock Price Chart PAA Stock Price Chart FTI Stock Price Chart OVV Stock Price Chart Receive HCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HCC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warrior Met Coal, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Warrior Met Coal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.