Installed Building Products (IBP) Stock Chart & Stock Price History $204.47 -0.74 (-0.36%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Installed Building Products Stock Price Performance5 Day Performance-8.02%1 Month Performance-1.64%3 Month Performance-2.62%6 Month Performance-15.27%Year-To-Date Performance+11.84%1 Year Performance+47.30% Receive IBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade IBP Stock Chart for Saturday, September, 7, 2024 IBP Chart by TradingView Installed Building Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$205.34$204.52-0.40%$210.11$204.19254,282 shs$5.82 billion09/05/2024$209.27$205.34-1.88%$210.98$204.21185,263 shs$5.84 billion09/04/2024$208.88$209.27+0.19%$211.27$203.02189,664 shs$5.95 billion09/03/2024$222.31$208.88-6.04%$222.11$206.37213,591 shs$5.94 billion09/02/2024$222.31$222.31$224.98$216.49158,800 shs$6.32 billion08/30/2024$220.09$222.31+1.01%$224.98$216.49158,805 shs$6.32 billion Get the Latest News and Ratings for IBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$220.82$220.09-0.33%$223.95$219.42125,434 shs$6.26 billion08/28/2024$224.44$220.82-1.61%$224.34$220.00205,924 shs$6.28 billion08/27/2024$228.19$224.44-1.64%$227.00$221.14197,245 shs$6.38 billion08/26/2024$232.29$228.19-1.77%$233.08$226.43230,451 shs$6.49 billion08/23/2024$217.72$232.25+6.67%$233.07$219.20265,060 shs$6.61 billion08/22/2024$220.38$217.72-1.21%$221.71$216.00199,959 shs$6.19 billion08/21/2024$207.83$220.38+6.04%$220.75$209.35461,841 shs$6.27 billion08/20/2024$211.09$207.83-1.55%$214.46$207.27269,187 shs$5.91 billion08/19/2024$206.82$211.09+2.06%$212.25$207.71203,814 shs$6.00 billion08/16/2024$211.42$206.68-2.24%$212.45$206.14244,197 shs$5.88 billion08/15/2024$208.10$211.42+1.60%$217.03$209.68364,340 shs$6.01 billion08/14/2024$213.26$208.10-2.42%$216.94$207.78302,945 shs$5.92 billion08/13/2024$209.99$213.26+1.56%$217.18$210.60266,118 shs$6.07 billion08/12/2024$213.07$209.99-1.45%$214.52$208.65280,751 shs$5.97 billion08/09/2024$214.76$213.09-0.78%$216.85$212.79199,792 shs$6.06 billion08/08/2024$207.87$214.76+3.31%$215.60$207.30234,214 shs$6.11 billion08/07/2024$224.10$207.87-7.24%$229.21$206.33416,869 shs$5.91 billion08/06/2024$223.01$224.10+0.49%$228.60$213.92418,328 shs$6.37 billion08/05/2024$231.74$223.01-3.77%$231.38$209.26313,554 shs$6.34 billion08/02/2024$235.87$231.70-1.77%$232.51$222.51412,575 shs$6.59 billion08/01/2024$270.62$235.87-12.84%$263.66$229.65798,909 shs$6.71 billion07/31/2024$269.80$270.62+0.30%$280.82$267.10529,019 shs$7.70 billion07/30/2024$266.18$269.80+1.36%$271.13$263.55241,376 shs$7.68 billion07/29/2024$265.53$266.18+0.24%$272.41$262.82348,557 shs$7.57 billion07/26/2024$247.73$265.43+7.14%$266.26$254.37426,935 shs$7.55 billion07/25/2024$241.31$247.73+2.66%$253.19$241.14336,100 shs$7.05 billion07/24/2024$249.95$241.31-3.46%$250.60$240.46225,205 shs$6.87 billion07/23/2024$247.29$249.95+1.08%$253.86$242.16224,336 shs$7.11 billion07/22/2024$240.54$247.29+2.81%$247.32$238.10229,034 shs$7.03 billion07/19/2024$243.65$240.46-1.31%$245.22$238.86249,598 shs$6.84 billion07/18/2024$241.31$243.65+0.97%$255.65$241.58491,658 shs$6.93 billion07/17/2024$251.83$241.31-4.18%$250.79$241.31502,479 shs$6.87 billion07/16/2024$234.32$251.83+7.47%$251.85$239.71489,293 shs$7.16 billion07/15/2024$230.79$234.32+1.53%$238.55$232.57300,442 shs$6.67 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$226.86$230.62+1.66%$236.03$230.15481,879 shs$6.56 billion07/11/2024$210.30$226.86+7.87%$232.89$218.86677,264 shs$6.45 billion07/10/2024$204.11$210.30+3.03%$211.42$204.47282,852 shs$5.98 billion07/09/2024$206.61$204.11-1.21%$208.22$202.35372,355 shs$5.81 billion07/08/2024$199.60$206.61+3.51%$206.69$202.00329,107 shs$5.88 billion07/05/2024$199.76$199.50-0.13%$201.38$196.60182,846 shs$5.68 billion07/04/2024$199.74$199.76+0.01%$203.35$198.76167,634 shs$5.68 billion07/03/2024$198.81$199.74+0.47%$203.35$198.76167,634 shs$5.68 billion07/02/2024$201.10$198.81-1.14%$201.56$195.34284,881 shs$5.66 billion07/01/2024$205.68$201.10-2.23%$206.81$197.95329,732 shs$5.72 billion06/28/2024$202.16$205.42+1.61%$206.27$202.36625,534 shs$5.84 billion06/27/2024$197.63$202.16+2.29%$202.35$196.21297,197 shs$5.75 billion06/26/2024$196.44$197.63+0.61%$198.60$193.51259,479 shs$5.62 billion06/25/2024$198.97$196.44-1.27%$198.37$191.75373,007 shs$5.59 billion06/24/2024$197.93$198.97+0.53%$203.27$195.93280,086 shs$5.66 billion06/21/2024$198.80$197.76-0.53%$198.56$193.95788,341 shs$5.63 billion06/20/2024$210.83$198.80-5.71%$209.17$195.99480,562 shs$5.66 billion06/19/2024$210.68$210.83+0.07%$214.69$209.28309,732 shs$6.00 billion06/18/2024$214.17$210.68-1.63%$214.69$209.28309,731 shs$5.99 billion06/17/2024$214.67$214.17-0.23%$214.34$210.04287,642 shs$6.09 billion06/14/2024$221.90$214.66-3.26%$217.55$210.74195,429 shs$6.11 billion06/13/2024$220.48$221.90+0.64%$221.92$217.40193,226 shs$6.31 billion06/12/2024$206.90$220.48+6.56%$224.74$215.00347,259 shs$6.27 billion06/11/2024$210.24$206.90-1.59%$208.87$205.25173,083 shs$5.89 billion06/10/2024$210.17$210.24+0.03%$210.65$207.66394,634 shs$5.98 billion06/07/2024$213.63$209.97-1.71%$212.22$205.43512,976 shs$5.97 billion06/06/2024$219.45$213.63-2.65%$220.10$213.07365,164 shs$6.08 billion Related Companies: Jacobs Solutions Stock Chart TopBuild Stock Chart APi Group Stock Chart Taylor Morrison Home Stock Chart Green Brick Partners Stock Chart IES Stock Chart Construction Partners Stock Chart Dream Finders Homes Stock Chart LGI Homes Stock Chart Brookfield Business Partners Stock Chart Receive IBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IBP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Installed Building Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Installed Building Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.