Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ibp Stock Alerts

Installed Building Products (IBP) Stock Chart & Stock Price History

$204.47
-0.74 (-0.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Installed Building Products Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-1.64%
3 Month
Performance
-2.62%
6 Month
Performance
-15.27%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+47.30%
Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

IBP Stock Chart for Saturday, September, 7, 2024

IBP Chart by TradingView

Installed Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$205.34$204.52
-0.40%		$210.11$204.19254,282 shs$5.82 billion
09/05/2024$209.27$205.34
-1.88%		$210.98$204.21185,263 shs$5.84 billion
09/04/2024$208.88$209.27
+0.19%		$211.27$203.02189,664 shs$5.95 billion
09/03/2024$222.31$208.88
-6.04%		$222.11$206.37213,591 shs$5.94 billion
09/02/2024$222.31$222.31$224.98$216.49158,800 shs$6.32 billion
08/30/2024$220.09$222.31
+1.01%		$224.98$216.49158,805 shs$6.32 billion
08/29/2024$220.82$220.09
-0.33%		$223.95$219.42125,434 shs$6.26 billion
08/28/2024$224.44$220.82
-1.61%		$224.34$220.00205,924 shs$6.28 billion
08/27/2024$228.19$224.44
-1.64%		$227.00$221.14197,245 shs$6.38 billion
08/26/2024$232.29$228.19
-1.77%		$233.08$226.43230,451 shs$6.49 billion
08/23/2024$217.72$232.25
+6.67%		$233.07$219.20265,060 shs$6.61 billion
08/22/2024$220.38$217.72
-1.21%		$221.71$216.00199,959 shs$6.19 billion
08/21/2024$207.83$220.38
+6.04%		$220.75$209.35461,841 shs$6.27 billion
08/20/2024$211.09$207.83
-1.55%		$214.46$207.27269,187 shs$5.91 billion
08/19/2024$206.82$211.09
+2.06%		$212.25$207.71203,814 shs$6.00 billion
08/16/2024$211.42$206.68
-2.24%		$212.45$206.14244,197 shs$5.88 billion
08/15/2024$208.10$211.42
+1.60%		$217.03$209.68364,340 shs$6.01 billion
08/14/2024$213.26$208.10
-2.42%		$216.94$207.78302,945 shs$5.92 billion
08/13/2024$209.99$213.26
+1.56%		$217.18$210.60266,118 shs$6.07 billion
08/12/2024$213.07$209.99
-1.45%		$214.52$208.65280,751 shs$5.97 billion
08/09/2024$214.76$213.09
-0.78%		$216.85$212.79199,792 shs$6.06 billion
08/08/2024$207.87$214.76
+3.31%		$215.60$207.30234,214 shs$6.11 billion
08/07/2024$224.10$207.87
-7.24%		$229.21$206.33416,869 shs$5.91 billion
08/06/2024$223.01$224.10
+0.49%		$228.60$213.92418,328 shs$6.37 billion
08/05/2024$231.74$223.01
-3.77%		$231.38$209.26313,554 shs$6.34 billion
08/02/2024$235.87$231.70
-1.77%		$232.51$222.51412,575 shs$6.59 billion
08/01/2024$270.62$235.87
-12.84%		$263.66$229.65798,909 shs$6.71 billion
07/31/2024$269.80$270.62
+0.30%		$280.82$267.10529,019 shs$7.70 billion
07/30/2024$266.18$269.80
+1.36%		$271.13$263.55241,376 shs$7.68 billion
07/29/2024$265.53$266.18
+0.24%		$272.41$262.82348,557 shs$7.57 billion
07/26/2024$247.73$265.43
+7.14%		$266.26$254.37426,935 shs$7.55 billion
07/25/2024$241.31$247.73
+2.66%		$253.19$241.14336,100 shs$7.05 billion
07/24/2024$249.95$241.31
-3.46%		$250.60$240.46225,205 shs$6.87 billion
07/23/2024$247.29$249.95
+1.08%		$253.86$242.16224,336 shs$7.11 billion
07/22/2024$240.54$247.29
+2.81%		$247.32$238.10229,034 shs$7.03 billion
07/19/2024$243.65$240.46
-1.31%		$245.22$238.86249,598 shs$6.84 billion
07/18/2024$241.31$243.65
+0.97%		$255.65$241.58491,658 shs$6.93 billion
07/17/2024$251.83$241.31
-4.18%		$250.79$241.31502,479 shs$6.87 billion
07/16/2024$234.32$251.83
+7.47%		$251.85$239.71489,293 shs$7.16 billion
07/15/2024$230.79$234.32
+1.53%		$238.55$232.57300,442 shs$6.67 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$226.86$230.62
+1.66%		$236.03$230.15481,879 shs$6.56 billion
07/11/2024$210.30$226.86
+7.87%		$232.89$218.86677,264 shs$6.45 billion
07/10/2024$204.11$210.30
+3.03%		$211.42$204.47282,852 shs$5.98 billion
07/09/2024$206.61$204.11
-1.21%		$208.22$202.35372,355 shs$5.81 billion
07/08/2024$199.60$206.61
+3.51%		$206.69$202.00329,107 shs$5.88 billion
07/05/2024$199.76$199.50
-0.13%		$201.38$196.60182,846 shs$5.68 billion
07/04/2024$199.74$199.76
+0.01%		$203.35$198.76167,634 shs$5.68 billion
07/03/2024$198.81$199.74
+0.47%		$203.35$198.76167,634 shs$5.68 billion
07/02/2024$201.10$198.81
-1.14%		$201.56$195.34284,881 shs$5.66 billion
07/01/2024$205.68$201.10
-2.23%		$206.81$197.95329,732 shs$5.72 billion
06/28/2024$202.16$205.42
+1.61%		$206.27$202.36625,534 shs$5.84 billion
06/27/2024$197.63$202.16
+2.29%		$202.35$196.21297,197 shs$5.75 billion
06/26/2024$196.44$197.63
+0.61%		$198.60$193.51259,479 shs$5.62 billion
06/25/2024$198.97$196.44
-1.27%		$198.37$191.75373,007 shs$5.59 billion
06/24/2024$197.93$198.97
+0.53%		$203.27$195.93280,086 shs$5.66 billion
06/21/2024$198.80$197.76
-0.53%		$198.56$193.95788,341 shs$5.63 billion
06/20/2024$210.83$198.80
-5.71%		$209.17$195.99480,562 shs$5.66 billion
06/19/2024$210.68$210.83
+0.07%		$214.69$209.28309,732 shs$6.00 billion
06/18/2024$214.17$210.68
-1.63%		$214.69$209.28309,731 shs$5.99 billion
06/17/2024$214.67$214.17
-0.23%		$214.34$210.04287,642 shs$6.09 billion
06/14/2024$221.90$214.66
-3.26%		$217.55$210.74195,429 shs$6.11 billion
06/13/2024$220.48$221.90
+0.64%		$221.92$217.40193,226 shs$6.31 billion
06/12/2024$206.90$220.48
+6.56%		$224.74$215.00347,259 shs$6.27 billion
06/11/2024$210.24$206.90
-1.59%		$208.87$205.25173,083 shs$5.89 billion
06/10/2024$210.17$210.24
+0.03%		$210.65$207.66394,634 shs$5.98 billion
06/07/2024$213.63$209.97
-1.71%		$212.22$205.43512,976 shs$5.97 billion
06/06/2024$219.45$213.63
-2.65%		$220.10$213.07365,164 shs$6.08 billion

Related Companies:
This page (NYSE:IBP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored