Free Trial
→ EXPOSED: Hotspot Dates for popular stocks (From WealthPress) (Ad) Free lac Stock Alerts

Lithium Americas (LAC) Stock Chart & Stock Price History

$2.24
-0.07 (-3.03%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Lithium Americas Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
+0.22%
3 Month
Performance
-26.44%
6 Month
Performance
-58.01%
Year-To-Date
Performance
-65.00%
1 Year
Performance
-87.62%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
EXPOSED: Hotspot Dates for popular stocks
Did you know almost every stock in the market has multiple “Hotspot Dates”? They indicate when the stock has gone up on the same dates… at the same time… FOR DECADES For example, have you ever traded a stock called Constellation Energy (ticker: CEG)? Maybe not… Energy stocks haven’t received much love over the past 12 months. But anybody who knew about the “Hotspot Date” during the last week in January…
Go here to get Roger’s top FIVE Hotspot Stocks for This Month! 

LAC Stock Chart for Saturday, September, 7, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.32$2.25
-3.02%		$2.32$2.202.02 million shs$494.85 million
09/05/2024$2.37$2.32
-2.32%		$2.39$2.311.57 million shs$510.28 million
09/04/2024$2.27$2.37
+4.64%		$2.43$2.272.65 million shs$522.99 million
09/03/2024$2.45$2.27
-7.55%		$2.43$2.244.51 million shs$499.82 million
09/02/2024$2.45$2.45$2.65$2.414.28 million shs$540.64 million
08/30/2024$2.60$2.45
-5.78%		$2.65$2.414.28 million shs$538.93 million
08/29/2024$2.54$2.60
+2.37%		$2.66$2.541.99 million shs$572.00 million
08/28/2024$2.64$2.54
-3.98%		$2.64$2.483.01 million shs$558.77 million
08/27/2024$2.76$2.64
-4.35%		$2.74$2.631.90 million shs$581.92 million
08/26/2024$2.72$2.76
+1.47%		$2.79$2.692.07 million shs$608.37 million
08/23/2024$2.65$2.72
+2.65%		$2.84$2.673.53 million shs$598.45 million
08/22/2024$2.80$2.65
-5.54%		$2.84$2.633.48 million shs$583.02 million
08/21/2024$2.52$2.80
+11.11%		$2.82$2.545.52 million shs$617.18 million
08/20/2024$2.63$2.52
-4.00%		$2.70$2.482.86 million shs$555.47 million
08/19/2024$2.57$2.63
+2.14%		$2.69$2.574.06 million shs$578.61 million
08/16/2024$2.40$2.57
+6.88%		$2.60$2.365.15 million shs$565.39 million
08/15/2024$2.21$2.40
+8.84%		$2.43$2.243.62 million shs$529.02 million
08/14/2024$2.32$2.21
-4.96%		$2.35$2.182.81 million shs$486.03 million
08/13/2024$2.13$2.32
+8.92%		$2.34$2.143.24 million shs$511.38 million
08/12/2024$2.19$2.13
-2.74%		$2.24$2.132.34 million shs$469.50 million
08/09/2024$2.28$2.19
-3.95%		$2.31$2.191.95 million shs$482.73 million
08/08/2024$2.24$2.28
+2.01%		$2.31$2.232.51 million shs$502.56 million
08/07/2024$2.29$2.24
-2.40%		$2.39$2.222.44 million shs$492.65 million
08/06/2024$2.31$2.29
-0.87%		$2.35$2.222.45 million shs$504.77 million
08/05/2024$2.40$2.31
-3.75%		$2.31$2.024.21 million shs$509.18 million
08/02/2024$2.57$2.41
-6.42%		$2.53$2.384.25 million shs$530.11 million
08/01/2024$2.72$2.57
-5.51%		$2.77$2.543.41 million shs$566.48 million
07/31/2024$2.60$2.72
+4.62%		$2.79$2.633.27 million shs$599.54 million
07/30/2024$2.71$2.60
-3.88%		$2.74$2.572.99 million shs$573.09 million
07/29/2024$2.83$2.71
-4.42%		$2.85$2.623.25 million shs$596.24 million
07/26/2024$2.73$2.83
+3.48%		$2.83$2.722.91 million shs$622.69 million
07/25/2024$2.67$2.73
+2.44%		$2.78$2.573.99 million shs$601.75 million
07/24/2024$2.83$2.67
-5.66%		$2.84$2.652.82 million shs$587.42 million
07/23/2024$2.85$2.83
-0.70%		$2.83$2.742.28 million shs$622.69 million
07/22/2024$2.84$2.85
+0.18%		$2.92$2.684.44 million shs$627.10 million
07/19/2024$2.86$2.84
-0.87%		$2.89$2.772.76 million shs$624.89 million
07/18/2024$3.02$2.86
-5.30%		$3.07$2.834.19 million shs$630.40 million
07/17/2024$3.21$3.02
-5.92%		$3.23$2.975.93 million shs$665.67 million
07/16/2024$2.90$3.21
+10.69%		$3.27$2.918.89 million shs$707.55 million
07/15/2024$2.76$2.90
+5.07%		$2.96$2.686.87 million shs$639.23 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$2.70$2.77
+2.59%		$2.80$2.695.21 million shs$610.56 million
07/11/2024$2.59$2.70
+4.45%		$2.71$2.593.61 million shs$595.14 million
07/10/2024$2.54$2.59
+1.97%		$2.61$2.532.97 million shs$569.79 million
07/09/2024$2.65$2.54
-4.34%		$2.64$2.494.97 million shs$558.77 million
07/08/2024$2.65$2.65$2.72$2.622.72 million shs$584.11 million
07/05/2024$2.70$2.65
-2.04%		$2.74$2.612.87 million shs$583.01 million
07/04/2024$2.71$2.70
-0.18%		$2.73$2.553.18 million shs$595.13 million
07/03/2024$2.54$2.71
+6.71%		$2.73$2.553.18 million shs$596.24 million
07/02/2024$2.65$2.54
-4.34%		$2.72$2.514.34 million shs$558.77 million
07/01/2024$2.68$2.65
-1.12%		$2.77$2.632.75 million shs$584.12 million
06/28/2024$2.79$2.68
-3.77%		$2.85$2.663.44 million shs$590.73 million
06/27/2024$2.71$2.79
+2.77%		$2.82$2.645.25 million shs$613.88 million
06/26/2024$2.62$2.71
+3.63%		$2.75$2.626.73 million shs$597.34 million
06/25/2024$2.77$2.62
-5.42%		$2.76$2.614.87 million shs$576.40 million
06/24/2024$2.85$2.77
-2.98%		$2.87$2.743.12 million shs$600.48 million
06/21/2024$2.84$2.85
+0.53%		$2.93$2.765.03 million shs$618.93 million
06/20/2024$2.81$2.84
+0.89%		$2.89$2.715.12 million shs$615.68 million
06/19/2024$2.81$2.81
+0.18%		$2.84$2.753.33 million shs$610.25 million
06/18/2024$2.81$2.81$2.84$2.753.33 million shs$609.16 million
06/17/2024$2.78$2.81
+0.90%		$2.83$2.733.96 million shs$609.16 million
06/14/2024$2.92$2.80
-4.28%		$2.92$2.765.49 million shs$606.96 million
06/13/2024$2.99$2.92
-2.18%		$3.01$2.903.11 million shs$634.12 million
06/12/2024$2.98$2.99
+0.34%		$3.12$2.974.55 million shs$648.22 million
06/11/2024$3.07$2.98
-3.09%		$3.03$2.914.04 million shs$646.05 million
06/10/2024$3.04$3.07
+0.99%		$3.10$2.993.02 million shs$666.68 million
06/07/2024$3.10$3.05
-1.62%		$3.10$2.985.18 million shs$661.25 million
06/06/2024$3.17$3.10
-2.21%		$3.20$3.064.60 million shs$672.11 million

Related Companies:
This page (NYSE:LAC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored