Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free pfgc Stock Alerts

Performance Food Group (PFGC) Stock Chart & Stock Price History

$75.48
-0.39 (-0.51%)
(As of 09/18/2024 ET)
Compare

Performance Food Group Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+2.72%
3 Month
Performance
+10.92%
6 Month
Performance
-0.19%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+23.05%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

PFGC Stock Chart for Thursday, September, 19, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$75.28$75.86
+0.77%		$76.57$75.30777,271 shs$11.82 billion
09/16/2024$73.51$75.28
+2.41%		$75.64$74.00796,452 shs$11.73 billion
09/13/2024$73.01$73.52
+0.70%		$73.54$72.49880,646 shs$11.46 billion
09/12/2024$71.36$73.01
+2.31%		$73.28$71.23760,851 shs$11.36 billion
09/11/2024$71.30$71.36
+0.08%		$71.44$69.98656,095 shs$11.12 billion
09/10/2024$71.49$71.30
-0.27%		$71.94$70.68573,798 shs$11.11 billion
09/09/2024$71.50$71.49
-0.01%		$72.14$71.24877,082 shs$11.14 billion
09/06/2024$73.15$71.56
-2.17%		$73.77$71.35476,550 shs$11.15 billion
09/05/2024$73.15$73.15$73.89$72.75614,998 shs$11.40 billion
09/04/2024$73.50$73.15
-0.48%		$73.42$71.971.08 million shs$11.40 billion
09/03/2024$74.64$73.50
-1.53%		$75.28$73.111.04 million shs$11.44 billion
09/02/2024$74.64$74.64$75.26$74.07876,200 shs$11.61 billion
08/30/2024$74.96$74.64
-0.43%		$75.26$74.07856,687 shs$11.61 billion
08/29/2024$74.71$74.96
+0.33%		$75.95$74.64560,658 shs$11.66 billion
08/28/2024$74.83$74.71
-0.16%		$75.15$74.29793,080 shs$11.63 billion
08/27/2024$74.80$74.83
+0.04%		$75.41$74.29854,680 shs$11.64 billion
08/26/2024$74.71$74.80
+0.12%		$75.57$74.67797,552 shs$11.64 billion
08/23/2024$73.64$74.70
+1.44%		$74.87$73.46866,243 shs$11.64 billion
08/22/2024$74.32$73.64
-0.91%		$74.44$73.41715,505 shs$11.48 billion
08/21/2024$72.76$74.32
+2.14%		$74.36$73.26829,923 shs$11.56 billion
08/20/2024$73.56$72.76
-1.09%		$73.80$72.68717,833 shs$11.32 billion
08/19/2024$73.48$73.56
+0.11%		$73.97$72.81952,316 shs$11.45 billion
08/16/2024$73.22$73.47
+0.34%		$74.06$72.881.15 million shs$11.43 billion
08/15/2024$72.25$73.22
+1.34%		$73.73$71.461.37 million shs$11.39 billion
08/14/2024$67.08$72.25
+7.71%		$74.27$70.732.90 million shs$11.24 billion
08/13/2024$65.62$67.08
+2.22%		$67.34$65.841.60 million shs$10.44 billion
08/12/2024$65.33$65.62
+0.44%		$65.88$64.921.17 million shs$10.21 billion
08/09/2024$65.02$65.33
+0.48%		$65.90$64.15638,360 shs$10.17 billion
08/08/2024$64.41$65.02
+0.95%		$65.95$64.57916,878 shs$10.12 billion
08/07/2024$64.27$64.41
+0.22%		$65.68$64.281.00 million shs$10.02 billion
08/06/2024$63.48$64.27
+1.24%		$65.22$63.351.20 million shs$10.00 billion
08/05/2024$66.70$63.48
-4.83%		$65.19$63.241.61 million shs$9.88 billion
08/02/2024$68.31$66.70
-2.36%		$67.67$66.071.06 million shs$10.38 billion
08/01/2024$69.00$68.31
-1.00%		$69.99$67.711.00 million shs$10.63 billion
07/31/2024$68.81$69.00
+0.28%		$69.72$68.371.08 million shs$10.74 billion
07/30/2024$66.33$68.81
+3.74%		$69.27$66.461.27 million shs$10.71 billion
07/29/2024$66.57$66.33
-0.36%		$66.62$65.881.13 million shs$10.32 billion
07/26/2024$65.27$66.57
+1.99%		$66.86$65.751.11 million shs$10.36 billion
07/25/2024$63.60$65.27
+2.63%		$65.68$63.551.33 million shs$10.16 billion
07/24/2024$67.66$63.60
-6.00%		$66.63$63.372.34 million shs$9.90 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/23/2024$66.47$67.66
+1.79%		$67.87$66.181.13 million shs$10.53 billion
07/22/2024$65.30$66.47
+1.79%		$66.64$64.71951,772 shs$10.34 billion
07/19/2024$65.70$65.31
-0.59%		$65.62$65.12714,684 shs$10.16 billion
07/18/2024$66.40$65.70
-1.05%		$66.54$65.511.05 million shs$10.22 billion
07/17/2024$64.53$66.40
+2.90%		$66.55$64.601.77 million shs$10.33 billion
07/16/2024$63.98$64.53
+0.86%		$64.77$63.911.25 million shs$10.04 billion
07/15/2024$63.87$63.98
+0.17%		$64.34$63.38796,330 shs$9.96 billion
07/12/2024$64.16$63.83
-0.51%		$64.99$63.70755,307 shs$9.93 billion
07/11/2024$62.00$64.16
+3.48%		$64.23$61.901.06 million shs$9.98 billion
07/10/2024$61.62$62.00
+0.62%		$62.23$61.611.31 million shs$9.65 billion
07/09/2024$63.40$61.62
-2.81%		$63.55$61.601.18 million shs$9.59 billion
07/08/2024$63.74$63.40
-0.53%		$64.72$63.39743,448 shs$9.87 billion
07/05/2024$64.39$63.74
-1.02%		$64.48$63.101.95 million shs$9.92 billion
07/04/2024$64.39$64.39$64.94$63.85995,390 shs$10.02 billion
07/03/2024$64.56$64.39
-0.26%		$64.94$63.85995,343 shs$10.02 billion
07/02/2024$65.19$64.56
-0.97%		$65.21$63.981.96 million shs$10.05 billion
07/01/2024$66.11$65.19
-1.39%		$66.59$64.921.34 million shs$10.14 billion
06/28/2024$67.38$66.16
-1.81%		$67.42$65.923.36 million shs$10.30 billion
06/27/2024$67.51$67.38
-0.19%		$67.85$66.821.02 million shs$10.49 billion
06/26/2024$69.92$67.51
-3.45%		$69.39$67.301.04 million shs$10.51 billion
06/25/2024$68.80$69.92
+1.63%		$70.21$68.521.46 million shs$10.88 billion
06/24/2024$67.57$68.80
+1.82%		$69.23$67.74954,629 shs$10.71 billion
06/21/2024$67.28$67.54
+0.39%		$67.63$67.002.64 million shs$10.51 billion
06/20/2024$68.09$67.28
-1.19%		$68.32$67.141.11 million shs$10.47 billion
06/19/2024$68.05$68.09
+0.06%		$68.91$67.701.04 million shs$10.60 billion
06/18/2024$68.72$68.05
-0.97%		$68.91$67.701.04 million shs$10.59 billion
06/17/2024$67.76$68.72
+1.42%		$69.21$67.37940,601 shs$10.69 billion

Related Companies:

This page (NYSE:PFGC) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored