Free Trial
→ AI Shock Coming on March 18? Prepare Now (From Brownstone Research) (Ad) Free si Stock Alerts

Silvergate Capital (SI) Stock Chart & Stock Price History

Silvergate Capital logo
$0.35 -0.01 (-2.78%)
As of 03/10/2025
Compare

Silvergate Capital Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-12.50%
3 Month
Performance
-27.08%
6 Month
Performance
-72.00%
Year-To-Date
Performance
-31.37%
1 Year
Performance
+2.94%
Receive SI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SI Stock Chart for Tuesday, March, 11, 2025

SI Chart by TradingView
Remove Ads

Silvergate Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$0.36$0.36$0.36$0.353,122 shs$11.40 million
03/07/2025$0.36$0.35
-1.41%		$0.36$0.3514,548 shs$11.08 million
03/06/2025$0.36$0.36$0.49$0.305,459 shs$11.24 million
03/05/2025$0.35$0.36
+1.43%		$0.36$0.351,056 shs$11.24 million
03/04/2025$0.35$0.35$0.40$0.3512,080 shs$11.08 million
03/03/2025$0.35$0.35$0.36$0.3413,808 shs$11.08 million
02/28/2025$0.46$0.35
-23.75%		$0.35$0.35502 shs$11.08 million
02/27/2025$0.35$0.46
+31.14%		$0.46$0.356,192 shs$14.53 million
02/26/2025$0.35$0.35$0.35$0.342,173 shs$11.08 million
02/25/2025$0.35$0.35$0.50$0.352,566 shs$11.08 million
02/24/2025$0.35$0.35$0.38$0.355,711 shs$11.08 million
02/21/2025$0.35$0.35$0.38$0.359,190 shs$11.08 million
02/20/2025$0.46$0.35
-23.08%		$0.50$0.351,744 shs$11.08 million
02/19/2025$0.46$0.46
-0.55%		$0.46$0.3041,539 shs$14.41 million
02/18/2025$0.46$0.46$0.50$0.4647,834 shs$14.48 million
02/17/2025$0.46$0.46$0.50$0.4647,834 shs$14.48 million
02/14/2025$0.46$0.46
-0.54%		$0.46$0.451,798 shs$14.48 million
02/13/2025$0.41$0.46
+12.20%		$0.47$0.4141,346 shs$14.56 million
02/12/2025$0.40$0.41
+2.50%		$0.50$0.408,017 shs$12.98 million
02/11/2025$0.40$0.40$0.50$0.404,859 shs$12.66 million
02/10/2025$0.40$0.40$0.50$0.303,134 shs$12.66 million
Related Companies

This page (NYSE:SI) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored