Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free wpc Stock Alerts

W. P. Carey (WPC) Stock Chart & Stock Price History

$61.48
+0.75 (+1.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

W. P. Carey Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+8.99%
3 Month
Performance
+9.36%
6 Month
Performance
+7.73%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-3.39%
Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

WPC Stock Chart for Saturday, September, 7, 2024

WPC Chart by TradingView

W. P. Carey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$60.76$61.50
+1.22%		$61.66$60.501.47 million shs$13.46 billion
09/05/2024$60.55$60.76
+0.35%		$61.63$60.69700,336 shs$13.30 billion
09/04/2024$60.40$60.55
+0.25%		$61.04$60.31710,366 shs$13.25 billion
09/03/2024$60.02$60.40
+0.63%		$60.89$59.77887,945 shs$13.22 billion
09/02/2024$60.02$60.02$60.15$59.201.11 million shs$13.13 billion
08/30/2024$59.21$60.01
+1.35%		$60.15$59.201.11 million shs$13.13 billion
08/29/2024$59.70$59.21
-0.82%		$59.76$59.03563,370 shs$12.96 billion
08/28/2024$59.83$59.70
-0.22%		$60.25$59.26791,905 shs$13.06 billion
08/27/2024$60.04$59.83
-0.35%		$60.03$59.46667,835 shs$13.09 billion
08/26/2024$60.05$60.04
-0.02%		$60.57$59.73580,441 shs$13.14 billion
08/23/2024$58.73$60.06
+2.26%		$60.12$58.96894,820 shs$13.14 billion
08/22/2024$58.90$58.73
-0.28%		$59.15$58.45783,085 shs$12.85 billion
08/21/2024$58.28$58.90
+1.06%		$58.93$58.15647,347 shs$12.89 billion
08/20/2024$58.48$58.28
-0.34%		$58.71$57.94826,587 shs$12.75 billion
08/19/2024$57.23$58.48
+2.18%		$58.51$57.27915,388 shs$12.80 billion
08/16/2024$56.90$57.22
+0.56%		$57.28$56.76764,426 shs$12.52 billion
08/15/2024$56.90$56.90$57.30$56.68550,480 shs$12.45 billion
08/14/2024$56.93$56.90
-0.05%		$57.16$56.30806,679 shs$12.45 billion
08/13/2024$55.81$56.93
+2.01%		$57.18$56.261.19 million shs$12.46 billion
08/12/2024$56.28$55.81
-0.84%		$56.08$55.251.16 million shs$12.21 billion
08/09/2024$56.78$56.27
-0.90%		$56.72$55.77786,073 shs$12.31 billion
08/08/2024$56.41$56.78
+0.66%		$57.27$56.12715,454 shs$12.42 billion
08/07/2024$57.14$56.41
-1.28%		$57.60$56.291.40 million shs$12.34 billion
08/06/2024$55.96$57.14
+2.11%		$57.72$55.741.36 million shs$12.50 billion
08/05/2024$57.23$55.96
-2.22%		$57.27$55.571.89 million shs$12.25 billion
08/02/2024$57.27$57.22
-0.09%		$58.47$57.121.58 million shs$12.52 billion
08/01/2024$57.83$57.27
-0.97%		$59.23$57.071.61 million shs$12.53 billion
07/31/2024$60.83$57.83
-4.93%		$60.49$57.682.19 million shs$12.65 billion
07/30/2024$60.91$60.83
-0.13%		$61.13$60.211.26 million shs$13.31 billion
07/29/2024$60.64$60.91
+0.45%		$61.06$60.03895,972 shs$13.33 billion
07/26/2024$59.22$60.64
+2.40%		$60.79$59.54853,705 shs$13.27 billion
07/25/2024$58.52$59.22
+1.20%		$59.96$58.56894,822 shs$12.96 billion
07/24/2024$58.97$58.52
-0.76%		$59.43$58.51641,892 shs$12.81 billion
07/23/2024$59.09$58.97
-0.20%		$59.30$58.72687,554 shs$12.90 billion
07/22/2024$59.08$59.09
+0.02%		$59.45$58.481.08 million shs$12.93 billion
07/19/2024$59.50$59.09
-0.69%		$59.79$58.78642,599 shs$12.93 billion
07/18/2024$60.04$59.50
-0.90%		$61.24$59.331.41 million shs$13.02 billion
07/17/2024$58.27$60.04
+3.04%		$60.11$58.03939,457 shs$13.14 billion
07/16/2024$58.22$58.27
+0.09%		$58.63$57.961.14 million shs$12.75 billion
07/15/2024$58.33$58.22
-0.19%		$58.95$57.621.51 million shs$12.74 billion
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$57.57$58.32
+1.30%		$59.02$58.271.54 million shs$12.76 billion
07/11/2024$55.11$57.57
+4.46%		$58.79$55.622.24 million shs$12.60 billion
07/10/2024$54.88$55.11
+0.42%		$55.27$54.73905,256 shs$12.06 billion
07/09/2024$55.22$54.88
-0.62%		$55.49$54.61933,788 shs$12.01 billion
07/08/2024$55.04$55.22
+0.33%		$55.45$55.02876,690 shs$12.08 billion
07/05/2024$54.89$55.04
+0.27%		$55.27$54.691.42 million shs$12.04 billion
07/04/2024$54.91$54.89
-0.04%		$55.37$54.75587,453 shs$12.01 billion
07/03/2024$55.04$54.91
-0.24%		$55.37$54.78587,452 shs$12.02 billion
07/02/2024$54.62$55.04
+0.77%		$55.11$54.59738,527 shs$12.04 billion
07/01/2024$55.05$54.62
-0.78%		$55.08$54.14929,404 shs$11.95 billion
06/28/2024$55.63$55.08
-0.99%		$55.46$54.492.30 million shs$12.05 billion
06/27/2024$55.07$55.63
+1.02%		$55.67$55.001.23 million shs$12.17 billion
06/26/2024$55.24$55.07
-0.31%		$55.29$54.871.37 million shs$12.05 billion
06/25/2024$55.89$55.24
-1.16%		$55.96$55.141.14 million shs$12.09 billion
06/24/2024$55.12$55.89
+1.40%		$56.26$55.121.31 million shs$12.23 billion
06/21/2024$55.64$55.15
-0.88%		$56.33$55.154.03 million shs$12.07 billion
06/20/2024$55.22$55.64
+0.76%		$55.71$54.791.27 million shs$12.18 billion
06/19/2024$55.21$55.22
+0.02%		$56.05$55.081.46 million shs$12.08 billion
06/18/2024$55.46$55.21
-0.45%		$56.04$55.091.46 million shs$12.08 billion
06/17/2024$56.09$55.46
-1.12%		$56.19$55.331.34 million shs$12.14 billion
06/14/2024$55.93$56.09
+0.29%		$56.50$55.881.00 million shs$12.27 billion
06/13/2024$55.68$55.93
+0.45%		$56.06$55.441.25 million shs$12.24 billion
06/12/2024$55.25$55.68
+0.78%		$56.93$55.591.69 million shs$12.18 billion
06/11/2024$56.04$55.25
-1.41%		$56.07$55.131.43 million shs$12.09 billion
06/10/2024$56.21$56.04
-0.30%		$56.31$55.18944,858 shs$12.26 billion
06/07/2024$57.82$56.22
-2.77%		$57.29$56.191.28 million shs$12.30 billion
06/06/2024$56.85$57.82
+1.71%		$57.92$56.211.50 million shs$12.65 billion

Related Companies:
This page (NYSE:WPC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored