Free Trial
→ Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (From Darwin) (Ad) Free ngloy Stock Alerts

Anglo American (NGLOY) Stock Chart & Stock Price History

$15.24
+0.04 (+0.26%)
(As of 10/17/2024 ET)
Compare

Anglo American Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+8.62%
3 Month
Performance
+3.39%
6 Month
Performance
+12.89%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+9.96%
Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock 2024's Top Stock! 🌟
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

NGLOY Stock Chart for Thursday, October, 17, 2024

NGLOY Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$14.54$15.20
+4.54%		$15.64$14.69263,256 shs$40.66 billion
10/15/2024$15.15$14.54
-4.03%		$14.66$14.51121,045 shs$38.90 billion
10/14/2024$15.07$15.15
+0.53%		$15.25$14.9398,681 shs$40.53 billion
10/11/2024$15.14$15.07
-0.46%		$15.20$14.9881,690 shs$0.00
10/10/2024$15.11$15.14
+0.20%		$15.14$14.88111,353 shs$40.50 billion
10/09/2024$15.05$15.11
+0.40%		$15.14$14.8875,463 shs$40.42 billion
10/08/2024$15.97$15.05
-5.77%		$15.15$14.85125,338 shs$40.26 billion
10/07/2024$16.00$15.97
-0.18%		$16.02$15.8576,196 shs$42.73 billion
10/04/2024$15.87$16.00
+0.82%		$16.00$15.8338,795 shs$42.80 billion
10/03/2024$16.33$15.87
-2.82%		$15.98$15.7465,288 shs$42.45 billion
10/02/2024$16.27$16.33
+0.37%		$16.49$16.29117,699 shs$43.69 billion
10/01/2024$16.21$16.27
+0.37%		$16.37$16.1570,465 shs$43.52 billion
09/30/2024$16.29$16.21
-0.49%		$16.28$16.1269,057 shs$43.36 billion
09/27/2024$16.33$16.29
-0.24%		$16.41$16.2597,922 shs$43.58 billion
09/26/2024$15.24$16.33
+7.15%		$16.36$16.14318,514 shs$0.00
09/25/2024$15.14$15.24
+0.66%		$15.38$15.23115,693 shs$0.00
09/24/2024$14.17$15.14
+6.85%		$15.18$15.06238,345 shs$40.50 billion
09/23/2024$14.19$14.17
-0.14%		$14.21$14.1273,083 shs$37.91 billion
09/20/2024$14.59$14.19
-2.75%		$14.31$14.1183,134 shs$37.96 billion
09/19/2024$13.98$14.59
+4.36%		$14.69$14.45127,849 shs$39.03 billion
09/18/2024$14.03$13.98
-0.36%		$14.27$13.9876,534 shs$37.40 billion
09/17/2024$13.95$14.03
+0.57%		$14.13$13.9891,317 shs$37.53 billion
09/16/2024$13.84$13.95
+0.79%		$13.96$13.78215,935 shs$37.32 billion
09/13/2024$13.61$13.84
+1.69%		$13.90$13.68156,369 shs$37.02 billion
09/12/2024$13.33$13.61
+2.10%		$13.64$13.33183,448 shs$36.41 billion
09/11/2024$13.22$13.33
+0.83%		$13.33$13.00160,876 shs$35.66 billion
09/10/2024$13.30$13.22
-0.60%		$13.30$13.02232,681 shs$35.37 billion
09/09/2024$13.28$13.30
+0.15%		$13.39$13.20229,681 shs$35.58 billion
09/06/2024$13.85$13.28
-4.12%		$13.55$13.26148,210 shs$35.53 billion
09/05/2024$13.73$13.85
+0.84%		$14.03$13.81105,335 shs$37.05 billion
09/04/2024$13.76$13.73
-0.19%		$13.92$13.71111,302 shs$0.00
09/03/2024$14.62$13.76
-5.88%		$14.19$13.73193,368 shs$0.00
09/02/2024$14.62$14.62$14.71$14.43135,000 shs$0.00
08/30/2024$14.85$14.62
-1.55%		$14.71$14.43135,001 shs$39.11 billion
08/29/2024$14.74$14.85
+0.75%		$14.91$14.6798,959 shs$39.73 billion
08/28/2024$15.15$14.74
-2.71%		$14.90$14.6963,095 shs$39.43 billion
08/27/2024$15.11$15.15
+0.26%		$15.21$15.05166,358 shs$40.53 billion
08/26/2024$14.91$15.11
+1.34%		$15.17$14.9696,302 shs$40.42 billion
08/23/2024$14.56$14.91
+2.40%		$14.93$14.59136,217 shs$39.89 billion
08/22/2024$14.91$14.56
-2.35%		$14.79$14.55114,759 shs$38.95 billion
I've got news for you… (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
08/21/2024$14.55$14.91
+2.50%		$15.00$14.8589,852 shs$39.89 billion
08/20/2024$14.43$14.55
+0.81%		$14.71$14.53106,928 shs$38.92 billion
08/19/2024$14.21$14.43
+1.55%		$14.57$14.31160,272 shs$38.60 billion
08/16/2024$14.26$14.19
-0.49%		$14.22$13.87187,622 shs$37.96 billion
08/15/2024$14.08$14.26
+1.28%		$14.37$14.1693,510 shs$38.15 billion
08/14/2024$14.44$14.08
-2.49%		$14.22$14.07152,508 shs$37.67 billion
08/13/2024$14.28$14.44
+1.12%		$14.44$14.07123,849 shs$38.63 billion
08/12/2024$14.25$14.28
+0.21%		$14.35$14.21139,216 shs$38.20 billion
08/09/2024$14.21$14.25
+0.28%		$14.30$14.16126,632 shs$38.12 billion
08/08/2024$13.83$14.21
+2.75%		$14.24$13.93173,600 shs$38.01 billion
08/07/2024$14.04$13.83
-1.46%		$14.09$13.74216,178 shs$37.00 billion
08/06/2024$14.02$14.04
+0.14%		$14.13$13.76341,808 shs$37.55 billion
08/05/2024$14.44$14.02
-2.94%		$14.13$13.67790,362 shs$37.49 billion
08/02/2024$14.66$14.44
-1.50%		$14.61$14.28446,101 shs$0.00
08/01/2024$15.15$14.66
-3.23%		$15.03$14.59564,432 shs$0.00
07/31/2024$14.62$15.15
+3.63%		$15.27$15.04146,345 shs$0.00
07/30/2024$15.05$14.62
-2.86%		$14.67$14.49176,898 shs$0.00
07/29/2024$15.33$15.05
-1.83%		$15.14$14.99214,360 shs$40.26 billion
07/26/2024$14.52$15.33
+5.58%		$15.42$15.20401,698 shs$0.00
07/25/2024$14.14$14.52
+2.69%		$14.70$14.30133,851 shs$0.00
07/24/2024$14.08$14.14
+0.43%		$14.49$14.10148,629 shs$37.83 billion
07/23/2024$14.49$14.08
-2.83%		$14.11$14.00151,182 shs$0.00
07/22/2024$14.51$14.49
-0.14%		$14.50$14.33130,920 shs$0.00
07/19/2024$14.67$14.51
-1.09%		$14.59$14.4565,993 shs$0.00
07/18/2024$14.74$14.67
-0.47%		$14.92$14.65108,688 shs$0.00
07/17/2024$15.01$14.74
-1.80%		$15.07$14.69130,354 shs$0.00
07/16/2024$15.24$15.01
-1.51%		$15.09$14.87104,968 shs$0.00

Related Companies:

This page (OTCMKTS:NGLOY) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored