Free Trial
→ This Crypto Is Set to Explode in September (From Crypto 101 Media) (Ad) Free ssrey Stock Alerts

Swiss Re (SSREY) Stock Chart & Stock Price History

$34.14
-0.10 (-0.29%)
(As of 09/18/2024 ET)
Compare

Swiss Re Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+6.74%
3 Month
Performance
+8.35%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+29.47%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

SSREY Stock Chart for Thursday, September, 19, 2024

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$34.24$34.14
-0.29%		$34.44$34.0655,834 shs$43.36 billion
09/17/2024$34.50$34.24
-0.75%		$34.59$34.1615,482 shs$43.48 billion
09/16/2024$34.12$34.50
+1.11%		$34.50$33.919,341 shs$43.81 billion
09/13/2024$34.02$34.12
+0.29%		$34.34$34.0321,864 shs$0.00
09/12/2024$33.81$34.02
+0.62%		$34.02$33.8014,500 shs$43.21 billion
09/11/2024$34.15$33.81
-1.00%		$33.95$33.6922,481 shs$0.00
09/10/2024$34.00$34.15
+0.44%		$34.15$33.8217,867 shs$0.00
09/09/2024$33.85$34.00
+0.44%		$34.10$33.7816,620 shs$0.00
09/06/2024$34.58$33.88
-2.04%		$34.22$33.867,043 shs$0.00
09/05/2024$34.32$34.58
+0.76%		$34.69$34.449,953 shs$0.00
09/04/2024$34.32$34.32$34.47$34.2011,666 shs$0.00
09/03/2024$34.07$34.32
+0.73%		$34.48$34.138,666 shs$0.00
09/02/2024$34.07$34.07$34.22$33.8932,600 shs$43.27 billion
08/30/2024$34.28$34.07
-0.61%		$34.22$33.8932,665 shs$0.00
08/29/2024$34.68$34.28
-1.14%		$34.38$34.2326,488 shs$43.54 billion
08/28/2024$34.20$34.68
+1.39%		$34.79$34.5829,580 shs$0.00
08/27/2024$34.09$34.20
+0.32%		$34.25$34.187,473 shs$0.00
08/26/2024$34.80$34.09
-2.04%		$34.28$34.0567,920 shs$43.29 billion
08/23/2024$33.95$34.80
+2.52%		$34.80$34.3536,610 shs$0.00
08/22/2024$32.57$33.95
+4.22%		$34.13$33.8519,588 shs$0.00
08/21/2024$32.54$32.57
+0.09%		$32.88$32.4549,648 shs$0.00
08/20/2024$31.98$32.54
+1.74%		$32.54$32.0952,904 shs$41.33 billion
08/19/2024$31.65$31.98
+1.05%		$32.00$31.8014,324 shs$40.62 billion
08/16/2024$31.19$31.65
+1.47%		$31.65$31.467,958 shs$40.20 billion
08/15/2024$30.82$31.19
+1.20%		$31.32$30.8911,450 shs$39.61 billion
08/14/2024$30.35$30.82
+1.55%		$30.84$30.5014,744 shs$0.00
08/13/2024$30.09$30.35
+0.86%		$30.35$29.9846,311 shs$0.00
08/12/2024$30.10$30.09
-0.03%		$30.10$29.9523,255 shs$38.21 billion
08/09/2024$29.85$30.10
+0.84%		$30.15$29.8156,073 shs$0.00
08/08/2024$29.55$29.85
+1.02%		$29.97$29.6426,033 shs$37.91 billion
08/07/2024$29.59$29.55
-0.13%		$29.81$29.5145,088 shs$37.53 billion
08/06/2024$29.32$29.59
+0.91%		$29.65$29.2532,776 shs$37.58 billion
08/05/2024$30.15$29.32
-2.75%		$29.50$29.0083,967 shs$0.00
08/02/2024$30.72$30.15
-1.86%		$30.22$29.9598,744 shs$0.00
08/01/2024$30.99$30.72
-0.87%		$30.89$30.5519,768 shs$39.01 billion
07/31/2024$30.86$30.99
+0.42%		$31.18$30.7616,169 shs$0.00
07/30/2024$30.46$30.86
+1.31%		$30.92$30.7723,842 shs$0.00
07/29/2024$30.85$30.46
-1.26%		$30.65$30.3620,523 shs$0.00
07/26/2024$30.50$30.85
+1.15%		$30.85$30.6221,969 shs$0.00
07/25/2024$30.40$30.50
+0.34%		$30.63$30.3933,859 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/24/2024$30.15$30.40
+0.81%		$30.53$30.2419,933 shs$0.00
07/23/2024$29.95$30.15
+0.67%		$30.33$30.0031,668 shs$0.00
07/22/2024$29.93$29.95
+0.07%		$29.98$29.7727,241 shs$38.04 billion
07/19/2024$30.56$29.93
-2.06%		$30.49$29.8814,514 shs$0.00
07/18/2024$30.77$30.56
-0.68%		$30.94$30.5527,920 shs$0.00
07/17/2024$30.67$30.77
+0.33%		$30.94$30.7611,220 shs$0.00
07/16/2024$31.00$30.67
-1.06%		$30.74$30.3620,521 shs$0.00
07/15/2024$31.24$31.00
-0.77%		$31.37$30.9915,448 shs$0.00
07/12/2024$31.01$31.24
+0.74%		$31.24$31.0036,536 shs$0.00
07/11/2024$30.92$31.01
+0.29%		$31.17$30.8914,510 shs$0.00
07/10/2024$30.82$30.92
+0.32%		$30.92$30.6929,101 shs$0.00
07/09/2024$30.74$30.82
+0.26%		$31.01$30.8011,667 shs$0.00
07/08/2024$30.09$30.74
+2.16%		$30.82$30.5819,716 shs$38.21 billion
07/05/2024$29.81$30.09
+0.94%		$30.14$29.8828,062 shs$0.00
07/04/2024$29.81$29.81$29.92$29.5811,266 shs$37.86 billion
07/03/2024$30.00$29.81
-0.62%		$29.92$29.5811,266 shs$0.00
07/02/2024$31.20$30.00
-3.86%		$30.03$29.5324,536 shs$0.00
07/01/2024$31.07$31.20
+0.42%		$31.38$31.0917,932 shs$0.00
06/28/2024$31.15$31.07
-0.26%		$31.14$30.9041,097 shs$0.00
06/27/2024$31.11$31.15
+0.13%		$31.31$31.0612,260 shs$0.00
06/26/2024$31.58$31.11
-1.49%		$31.13$30.9129,288 shs$0.00
06/25/2024$31.58$31.58$31.58$31.3026,306 shs$40.11 billion
06/24/2024$31.64$31.58
-0.20%		$31.74$31.4331,079 shs$0.00
06/21/2024$31.92$31.64
-0.87%		$31.66$31.4210,193 shs$0.00
06/20/2024$31.51$31.92
+1.30%		$31.92$31.5527,812 shs$0.00
06/19/2024$31.51$31.51$31.55$31.4043,951 shs$0.00
06/18/2024$30.97$31.51
+1.74%		$31.55$31.4043,951 shs$0.00

Related Companies:

This page (OTCMKTS:SSREY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored