Free Trial

AIA Group (AAGIY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AAGIY Stock Alerts
$33.80
+1.05 (+3.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

AIA Group Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+39.67%
3 Month
Performance
+3.02%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-16.63%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AAGIY Stock Chart for Sunday, May, 19, 2024

AAGIY Chart by TradingView

AIA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.75$33.80
+3.21%		$33.99$33.30392,810 shs$94.96 billion
05/16/2024$32.68$32.75
+0.23%		$32.85$32.39371,393 shs$92.01 billion
05/15/2024$32.35$32.68
+1.00%		$32.73$31.90384,638 shs$91.80 billion
05/14/2024$33.30$32.35
-2.85%		$32.79$32.27457,381 shs$90.89 billion
05/13/2024$32.92$33.30
+1.15%		$33.50$32.61783,834 shs$93.56 billion
05/10/2024$32.45$32.92
+1.45%		$33.29$32.55330,452 shs$92.49 billion
05/09/2024$31.56$32.45
+2.82%		$32.49$31.70503,620 shs$91.17 billion
05/08/2024$31.61$31.56
-0.16%		$31.56$31.15494,923 shs$88.67 billion
05/07/2024$32.09$31.61
-1.50%		$31.80$31.261.48 million shs$88.81 billion
05/06/2024$31.70$32.09
+1.23%		$32.49$31.65679,998 shs$90.16 billion
05/03/2024$31.03$31.70
+2.16%		$31.80$31.12451,631 shs$89.06 billion
05/02/2024$29.45$31.03
+5.37%		$31.21$30.10909,805 shs$87.18 billion
05/01/2024$29.24$29.45
+0.72%		$29.73$28.51309,256 shs$82.74 billion
04/30/2024$29.60$29.24
-1.22%		$29.70$29.24994,778 shs$82.15 billion
04/29/2024$27.52$29.60
+7.56%		$29.60$28.811.09 million shs$83.16 billion
04/26/2024$26.36$27.52
+4.40%		$27.67$27.35467,174 shs$77.32 billion
04/25/2024$25.68$26.36
+2.65%		$26.40$25.85778,015 shs$74.06 billion
04/24/2024$24.89$25.68
+3.17%		$25.75$25.57385,818 shs$72.15 billion
04/23/2024$24.71$24.89
+0.73%		$25.25$24.50605,276 shs$69.93 billion
04/22/2024$24.20$24.71
+2.11%		$24.75$24.38921,531 shs$69.42 billion
04/19/2024$24.34$24.20
-0.58%		$24.39$23.75417,567 shs$68.33 billion
04/18/2024$23.73$24.34
+2.57%		$24.52$24.24944,433 shs$68.72 billion
04/17/2024$23.33$23.73
+1.71%		$23.90$23.66550,682 shs$67.00 billion
04/16/2024$23.84$23.33
-2.14%		$23.80$23.331.77 million shs$65.87 billion
04/15/2024$24.35$23.84
-2.09%		$24.38$23.801.15 million shs$67.31 billion
04/12/2024$26.08$24.38
-6.52%		$24.99$24.30415,909 shs$68.83 billion
04/11/2024$25.97$26.08
+0.42%		$26.50$25.93782,423 shs$73.63 billion
04/10/2024$26.65$25.97
-2.55%		$26.70$25.85349,742 shs$73.32 billion
04/09/2024$26.70$26.65
-0.19%		$26.99$26.45551,416 shs$75.24 billion
04/08/2024$27.31$26.70
-2.23%		$27.03$26.50700,289 shs$75.39 billion
04/05/2024$26.98$27.31
+1.22%		$27.63$27.18501,853 shs$77.11 billion
04/04/2024$27.08$26.98
-0.37%		$27.33$26.96593,016 shs$76.18 billion
04/03/2024$27.32$27.08
-0.88%		$27.33$26.55348,631 shs$76.46 billion
04/02/2024$27.05$27.32
+1.00%		$27.75$27.08539,792 shs$77.14 billion
04/01/2024$26.88$27.05
+0.63%		$27.37$27.02745,025 shs$76.37 billion
03/29/2024$26.88$26.88$26.93$26.76722,947 shs$75.89 billion
03/28/2024$26.94$26.88
-0.22%		$26.93$26.76722,947 shs$75.89 billion
03/27/2024$27.51$26.94
-2.07%		$27.27$26.77566,294 shs$76.06 billion
03/26/2024$27.95$27.51
-1.57%		$27.88$27.483.04 million shs$77.67 billion
03/25/2024$28.48$27.95
-1.86%		$28.20$27.601.38 million shs$78.91 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$28.87$28.48
-1.35%		$28.99$28.30576,234 shs$80.41 billion
03/21/2024$28.91$28.87
-0.14%		$29.15$28.79367,134 shs$81.51 billion
03/20/2024$29.45$28.91
-1.83%		$28.98$28.62721,111 shs$81.62 billion
03/19/2024$30.08$29.45
-2.09%		$29.70$29.15374,393 shs$83.15 billion
03/18/2024$31.16$30.08
-3.47%		$30.32$29.97421,971 shs$85.13 billion
03/15/2024$31.53$31.16
-1.17%		$31.38$30.95225,826 shs$88.18 billion
03/14/2024$33.00$31.53
-4.45%		$31.70$31.43807,153 shs$89.23 billion
03/13/2024$32.85$33.00
+0.46%		$33.70$32.97292,146 shs$93.39 billion
03/12/2024$31.99$32.85
+2.69%		$33.45$32.70209,663 shs$92.96 billion
03/11/2024$31.56$31.99
+1.36%		$32.09$31.73312,726 shs$90.53 billion
03/08/2024$30.83$31.56
+2.38%		$31.59$31.22246,998 shs$89.31 billion
03/07/2024$30.97$30.83
-0.46%		$30.89$30.12381,183 shs$87.24 billion
03/06/2024$31.03$30.97
-0.19%		$31.02$30.84327,512 shs$87.65 billion
03/05/2024$32.09$31.03
-3.30%		$31.50$30.60300,589 shs$87.81 billion
03/04/2024$31.96$32.09
+0.41%		$32.70$31.98309,299 shs$90.81 billion
03/01/2024$32.26$31.96
-0.93%		$32.06$31.80331,417 shs$90.45 billion
02/29/2024$32.08$32.26
+0.56%		$32.90$32.21321,556 shs$91.30 billion
02/28/2024$32.73$32.08
-1.99%		$32.69$32.01149,681 shs$90.79 billion
02/27/2024$32.75$32.73
-0.06%		$32.99$32.40318,718 shs$92.63 billion
02/26/2024$33.22$32.75
-1.41%		$33.14$32.01289,348 shs$92.68 billion
02/23/2024$33.28$33.22
-0.18%		$33.70$32.51480,348 shs$94.01 billion
02/22/2024$33.46$33.28
-0.54%		$33.94$33.02534,719 shs$94.18 billion
02/21/2024$32.47$33.46
+3.05%		$33.67$33.40447,502 shs$94.69 billion
02/20/2024$32.81$32.47
-1.04%		$33.10$32.35448,501 shs$91.89 billion
02/19/2024$32.81$32.81$33.49$32.73214,300 shs$92.85 billion

Related Companies:
This page (OTCMKTS:AAGIY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics