Free Trial
→ Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug (From Behind the Markets) (Ad) Free efr Stock Alerts

Energy Fuels (EFR) Stock Chart & Stock Price History

C$7.47
-0.01 (-0.13%)
(As of 11:01 AM ET)
Compare

Energy Fuels Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+14.05%
3 Month
Performance
-9.89%
6 Month
Performance
-11.81%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-33.06%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.
Click here to see his new research now.

EFR Stock Chart for Monday, September, 30, 2024

EFR Chart by TradingView

Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024C$7.51C$7.48
-0.40%		C$7.61C$7.38263,861 shsC$1.22 billion
09/26/2024C$7.54C$7.51
-0.40%		C$7.79C$7.44469,680 shsC$1.23 billion
09/25/2024C$7.36C$7.54
+2.45%		C$7.59C$7.28447,176 shsC$1.23 billion
09/24/2024C$7.28C$7.36
+1.10%		C$7.48C$7.26522,224 shsC$1.20 billion
09/23/2024C$7.21C$7.28
+0.97%		C$7.45C$7.12749,432 shsC$1.19 billion
09/20/2024C$6.71C$7.21
+7.45%		C$7.25C$6.881.77 million shsC$1.18 billion
09/19/2024C$6.38C$6.71
+5.17%		C$6.80C$6.59591,592 shsC$1.10 billion
09/18/2024C$6.42C$6.38
-0.62%		C$6.64C$6.28368,594 shsC$1.04 billion
09/17/2024C$6.37C$6.42
+0.78%		C$6.51C$6.33343,533 shsC$1.05 billion
09/16/2024C$6.44C$6.37
-1.09%		C$6.49C$6.20361,980 shsC$1.04 billion
09/13/2024C$6.88C$6.44
-6.40%		C$6.99C$6.441.09 million shsC$1.05 billion
09/12/2024C$6.61C$6.88
+4.08%		C$6.98C$6.67413,844 shsC$1.13 billion
09/11/2024C$6.15C$6.61
+7.48%		C$6.69C$6.10558,785 shsC$1.08 billion
09/10/2024C$5.81C$6.15
+5.85%		C$6.18C$5.82390,315 shsC$1.01 billion
09/09/2024C$5.82C$5.81
-0.17%		C$5.91C$5.78350,108 shsC$950.92 million
09/06/2024C$5.86C$5.82
-0.68%		C$5.99C$5.71328,667 shsC$952.56 million
09/05/2024C$5.94C$5.86
-1.35%		C$6.02C$5.85250,179 shsC$959.11 million
09/04/2024C$5.96C$5.94
-0.34%		C$6.06C$5.87370,607 shsC$972.20 million
09/03/2024C$6.55C$5.96
-9.01%		C$6.52C$5.88502,725 shsC$975.47 million
09/02/2024C$6.55C$6.55C$6.60C$6.42425,239 shsC$1.07 billion
08/30/2024C$6.42C$6.55
+2.02%		C$6.60C$6.42425,240 shsC$1.07 billion
08/29/2024C$6.38C$6.42
+0.63%		C$6.55C$6.32301,404 shsC$1.05 billion
08/28/2024C$6.53C$6.38
-2.30%		C$6.53C$6.32377,266 shsC$1.04 billion
08/27/2024C$6.61C$6.53
-1.21%		C$6.55C$6.32307,690 shsC$1.07 billion
08/26/2024C$6.61C$6.61C$6.86C$6.58381,007 shsC$1.08 billion
08/23/2024C$6.26C$6.61
+5.59%		C$6.87C$6.50526,448 shsC$1.08 billion
08/22/2024C$6.59C$6.26
-5.01%		C$6.60C$6.26248,191 shsC$1.02 billion
08/21/2024C$6.43C$6.59
+2.49%		C$6.64C$6.43270,485 shsC$1.08 billion
08/20/2024C$6.38C$6.43
+0.78%		C$6.49C$6.31203,341 shsC$1.05 billion
08/19/2024C$6.36C$6.38
+0.31%		C$6.60C$6.35401,578 shsC$1.04 billion
08/16/2024C$6.43C$6.36
-1.09%		C$6.40C$6.27220,134 shsC$1.04 billion
08/15/2024C$6.24C$6.43
+3.04%		C$6.58C$6.31226,609 shsC$1.05 billion
08/14/2024C$6.23C$6.24
+0.16%		C$6.36C$6.22220,073 shsC$1.02 billion
08/13/2024C$6.28C$6.23
-0.80%		C$6.36C$6.18204,201 shsC$1.02 billion
08/12/2024C$6.07C$6.28
+3.46%		C$6.46C$6.13297,867 shsC$1.03 billion
08/09/2024C$6.22C$6.07
-2.41%		C$6.19C$6.05331,975 shsC$993.48 million
08/08/2024C$6.16C$6.22
+0.97%		C$6.29C$6.13346,378 shsC$1.02 billion
08/07/2024C$6.37C$6.16
-3.30%		C$6.56C$6.13482,864 shsC$1.01 billion
08/06/2024C$6.83C$6.37
-6.73%		C$6.64C$6.36577,518 shsC$1.04 billion
08/05/2024N/AC$6.83C$7.11C$6.73578,012 shsC$1.12 billion
Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug (Ad)

Science Magazine called it the "breakthrough of the year"... With projections of 8,966% growth in the next four years.

Click here for our #1 "Retirement Window" Stock >>>
08/02/2024C$7.20C$6.83
-5.14%		C$7.11C$6.73578,013 shsC$1.12 billion
08/01/2024C$7.91C$7.20
-8.98%		C$7.80C$7.12508,957 shsC$1.18 billion
07/31/2024C$7.69C$7.91
+2.86%		C$7.91C$7.581.26 million shsC$1.29 billion
07/30/2024C$7.63C$7.69
+0.79%		C$7.75C$7.55392,753 shsC$1.26 billion
07/29/2024C$7.85C$7.63
-2.80%		C$7.88C$7.51245,209 shsC$1.25 billion
07/26/2024C$7.75C$7.85
+1.29%		C$7.88C$7.66287,524 shsC$1.28 billion
07/25/2024C$7.64C$7.75
+1.44%		C$7.76C$7.44265,568 shsC$1.27 billion
07/24/2024C$7.87C$7.64
-2.92%		C$7.93C$7.64189,531 shsC$1.25 billion
07/23/2024C$7.81C$7.87
+0.77%		C$7.93C$7.72257,258 shsC$1.29 billion
07/22/2024C$7.76C$7.81
+0.64%		C$7.89C$7.70229,304 shsC$1.28 billion
07/19/2024C$7.94C$7.76
-2.27%		C$7.95C$7.73294,042 shsC$1.27 billion
07/18/2024C$8.18C$7.94
-2.93%		C$8.21C$7.84542,715 shsC$1.30 billion
07/17/2024C$8.82C$8.18
-7.26%		C$8.78C$8.16472,874 shsC$1.34 billion
07/16/2024C$8.77C$8.82
+0.57%		C$8.87C$8.54360,820 shsC$1.44 billion
07/15/2024C$8.98C$8.77
-2.34%		C$9.02C$8.77281,448 shsC$1.44 billion
07/12/2024C$9.05C$8.98
-0.77%		C$9.13C$8.95209,623 shsC$1.47 billion
07/11/2024C$8.83C$9.05
+2.49%		C$9.11C$8.79325,130 shsC$1.48 billion
07/10/2024C$8.31C$8.83
+6.26%		C$8.97C$8.37507,247 shsC$1.45 billion
07/09/2024C$8.09C$8.31
+2.72%		C$8.36C$7.96240,975 shsC$1.36 billion
07/08/2024C$8.05C$8.09
+0.50%		C$8.22C$7.98271,442 shsC$1.32 billion
07/05/2024C$8.21C$8.05
-1.95%		C$8.15C$7.92247,036 shsC$1.32 billion
07/04/2024C$8.16C$8.21
+0.61%		C$8.27C$8.1559,236 shsC$1.34 billion
07/03/2024C$8.11C$8.16
+0.62%		C$8.25C$8.04313,000 shsC$1.34 billion
07/02/2024C$8.29C$8.11
-2.17%		C$8.35C$7.97242,293 shsC$1.33 billion
07/01/2024C$8.29C$8.29C$8.66C$8.19369,743 shsC$1.36 billion

Related Companies:

This page (TSE:EFR) was last updated on 9/30/2024 by MarketBeat.com Staff
From Our Partners
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
What is Nvidia’s New $1 Trillion SuperProject?
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
They laughed when he picked Nvidia in 2016…
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored