Spin Master (TOY) Stock Chart & Stock Price History Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Spin Master Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive TOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia’s New $1 Trillion SuperProject?Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. TOY Stock Chart for Saturday, September, 7, 2024 TOY Chart by TradingView Spin Master Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$30.78C$29.98-2.60%C$30.86C$29.9047,727 shsC$1.04 billion09/05/2024C$31.49C$30.78-2.25%C$31.75C$30.7626,644 shsC$1.07 billion09/04/2024C$31.74C$31.49-0.79%C$31.97C$31.4055,173 shsC$1.09 billion09/03/2024C$32.29C$31.74-1.70%C$32.41C$31.4183,125 shsC$1.10 billion09/02/2024C$32.29C$32.29C$32.38C$31.27116,230 shsC$1.12 billion08/30/2024C$31.89C$32.29+1.25%C$32.38C$31.27115,168 shsC$1.12 billion Get the Latest News and Ratings for TOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$32.39C$31.89-1.54%C$32.21C$31.8260,681 shsC$1.11 billion08/28/2024C$33.15C$32.39-2.29%C$33.00C$32.3350,250 shsC$1.12 billion08/27/2024C$33.37C$33.15-0.66%C$33.38C$33.0160,360 shsC$1.15 billion08/26/2024N/AC$33.37C$33.49C$32.2969,137 shsC$1.16 billion08/22/2024C$31.40C$31.37-0.10%C$31.71C$31.1842,382 shsC$1.09 billion08/21/2024C$31.71C$31.40-0.98%C$31.99C$31.4031,664 shsC$1.09 billion08/20/2024C$31.86C$31.71-0.47%C$32.04C$31.2358,963 shsC$1.10 billion08/19/2024C$31.15C$31.86+2.28%C$32.18C$31.1555,538 shsC$1.11 billion08/16/2024C$30.78C$31.15+1.20%C$31.46C$30.3944,468 shsC$1.08 billion08/15/2024C$30.24C$30.78+1.79%C$31.28C$30.7643,097 shsC$1.07 billion08/14/2024C$30.73C$30.24-1.59%C$30.87C$30.1030,742 shsC$1.05 billion08/13/2024C$29.71C$30.73+3.43%C$30.96C$29.5686,591 shsC$1.07 billion08/12/2024C$29.92C$29.71-0.70%C$30.24C$29.6246,998 shsC$1.03 billion08/09/2024C$30.45C$29.92-1.74%C$30.45C$29.7735,895 shsC$1.04 billion08/08/2024C$29.75C$30.45+2.35%C$30.79C$29.5061,403 shsC$1.07 billion08/07/2024C$30.70C$29.75-3.09%C$30.87C$29.19115,537 shsC$1.05 billion08/06/2024C$31.70C$30.70-3.15%C$31.56C$30.32111,748 shsC$1.08 billion08/05/2024C$31.70C$31.70C$32.08C$31.3649,050 shsC$1.12 billion08/02/2024C$32.00C$31.70-0.94%C$32.08C$31.3649,051 shsC$1.12 billion08/01/2024C$31.61C$32.00+1.23%C$32.73C$31.35102,879 shsC$1.13 billion07/31/2024C$33.17C$31.61-4.70%C$32.20C$29.86198,671 shsC$1.11 billion07/30/2024C$32.75C$33.17+1.28%C$33.43C$32.9847,285 shsC$1.17 billion07/29/2024C$32.99C$32.75-0.73%C$33.23C$32.2253,327 shsC$1.15 billion07/26/2024C$32.63C$32.99+1.10%C$33.31C$32.5758,311 shsC$1.16 billion07/25/2024C$32.43C$32.63+0.62%C$33.50C$32.3490,138 shsC$1.15 billion07/24/2024C$31.60C$32.43+2.63%C$32.70C$31.39209,191 shsC$1.14 billion07/23/2024C$31.33C$31.60+0.86%C$31.69C$31.1656,243 shsC$1.11 billion07/22/2024C$29.99C$31.33+4.47%C$31.55C$29.94121,820 shsC$1.10 billion07/19/2024C$30.40C$29.99-1.35%C$30.24C$29.76104,816 shsC$1.06 billion07/18/2024C$31.01C$30.40-1.97%C$31.31C$30.1560,384 shsC$1.07 billion07/17/2024C$30.82C$31.01+0.62%C$31.05C$30.4470,468 shsC$1.09 billion07/16/2024C$30.05C$30.82+2.56%C$31.00C$29.9082,188 shsC$1.08 billion07/15/2024C$29.67C$30.05+1.28%C$30.46C$29.62112,729 shsC$1.06 billion07/12/2024C$28.18C$29.67+5.29%C$29.85C$28.26129,206 shsC$1.04 billionWhat is Nvidia’s New $1 Trillion SuperProject? (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.07/11/2024C$27.91C$28.18+0.97%C$28.36C$28.0097,475 shsC$991.94 million07/10/2024C$28.23C$27.91-1.13%C$28.50C$27.8988,027 shsC$982.43 million07/09/2024C$28.79C$28.23-1.95%C$28.65C$28.1244,874 shsC$993.70 million07/08/2024C$28.12C$28.79+2.38%C$28.80C$28.0160,978 shsC$1.01 billion07/05/2024C$28.74C$28.12-2.16%C$28.78C$28.1245,414 shsC$989.82 million07/04/2024C$28.25C$28.74+1.73%C$28.83C$28.3320,909 shsC$1.01 billion07/03/2024C$28.18C$28.25+0.25%C$28.69C$28.1842,684 shsC$994.40 million07/02/2024C$28.19C$28.18-0.04%C$28.49C$27.7654,849 shsC$991.94 million07/01/2024C$28.19C$28.19C$28.67C$28.0737,932 shsC$992.29 million06/28/2024C$28.54C$28.19-1.23%C$28.67C$28.0737,932 shsC$992.29 million06/27/2024C$28.11C$28.54+1.53%C$28.80C$28.0053,200 shsC$1.00 billion06/26/2024C$28.88C$28.11-2.67%C$29.27C$28.0179,812 shsC$989.47 million06/25/2024C$28.82C$28.88+0.21%C$29.10C$28.8296,479 shsC$1.02 billion06/24/2024C$28.40C$28.82+1.48%C$29.01C$28.60124,168 shsC$1.01 billion06/21/2024C$28.45C$28.40-0.18%C$28.63C$28.35109,652 shsC$999.68 million06/20/2024C$28.50C$28.45-0.18%C$28.75C$28.4148,022 shsC$1.00 billion06/19/2024C$28.80C$28.50-1.04%C$28.80C$28.4833,765 shsC$1.00 billion06/18/2024C$29.28C$28.80-1.64%C$29.55C$28.74166,080 shsC$1.01 billion06/17/2024C$29.14C$29.28+0.48%C$29.55C$29.2060,188 shsC$1.03 billion06/14/2024C$29.41C$29.14-0.92%C$29.53C$28.9164,466 shsC$1.03 billion06/13/2024C$29.30C$29.41+0.38%C$29.62C$29.1765,844 shsC$1.04 billion06/12/2024C$29.19C$29.30+0.38%C$29.55C$29.1260,300 shsC$1.03 billion06/11/2024C$29.68C$29.19-1.65%C$29.62C$29.1250,813 shsC$1.03 billion06/10/2024C$29.89C$29.68-0.70%C$29.91C$29.5741,103 shsC$1.04 billion06/07/2024C$29.40C$29.89+1.67%C$30.09C$29.2268,563 shsC$1.05 billion06/06/2024C$29.48C$29.40-0.27%C$29.74C$28.9456,305 shsC$1.03 billion Related Companies: TWC Enterprises Stock Chart Canlan Ice Sports Stock Chart Aritzia Stock Chart Linamar Stock Chart BRP Stock Chart Winpak Stock Chart NFI Group Stock Chart Richelieu Hardware Stock Chart Leon's Furniture Stock Chart Pet Valu Stock Chart Receive TOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spin Master Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spin Master With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.