Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free toy Stock Alerts

Spin Master (TOY) Stock Chart & Stock Price History

Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spin Master Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion SuperProject?
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

TOY Stock Chart for Saturday, September, 7, 2024

TOY Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$30.78C$29.98
-2.60%		C$30.86C$29.9047,727 shsC$1.04 billion
09/05/2024C$31.49C$30.78
-2.25%		C$31.75C$30.7626,644 shsC$1.07 billion
09/04/2024C$31.74C$31.49
-0.79%		C$31.97C$31.4055,173 shsC$1.09 billion
09/03/2024C$32.29C$31.74
-1.70%		C$32.41C$31.4183,125 shsC$1.10 billion
09/02/2024C$32.29C$32.29C$32.38C$31.27116,230 shsC$1.12 billion
08/30/2024C$31.89C$32.29
+1.25%		C$32.38C$31.27115,168 shsC$1.12 billion
08/29/2024C$32.39C$31.89
-1.54%		C$32.21C$31.8260,681 shsC$1.11 billion
08/28/2024C$33.15C$32.39
-2.29%		C$33.00C$32.3350,250 shsC$1.12 billion
08/27/2024C$33.37C$33.15
-0.66%		C$33.38C$33.0160,360 shsC$1.15 billion
08/26/2024N/AC$33.37C$33.49C$32.2969,137 shsC$1.16 billion
08/22/2024C$31.40C$31.37
-0.10%		C$31.71C$31.1842,382 shsC$1.09 billion
08/21/2024C$31.71C$31.40
-0.98%		C$31.99C$31.4031,664 shsC$1.09 billion
08/20/2024C$31.86C$31.71
-0.47%		C$32.04C$31.2358,963 shsC$1.10 billion
08/19/2024C$31.15C$31.86
+2.28%		C$32.18C$31.1555,538 shsC$1.11 billion
08/16/2024C$30.78C$31.15
+1.20%		C$31.46C$30.3944,468 shsC$1.08 billion
08/15/2024C$30.24C$30.78
+1.79%		C$31.28C$30.7643,097 shsC$1.07 billion
08/14/2024C$30.73C$30.24
-1.59%		C$30.87C$30.1030,742 shsC$1.05 billion
08/13/2024C$29.71C$30.73
+3.43%		C$30.96C$29.5686,591 shsC$1.07 billion
08/12/2024C$29.92C$29.71
-0.70%		C$30.24C$29.6246,998 shsC$1.03 billion
08/09/2024C$30.45C$29.92
-1.74%		C$30.45C$29.7735,895 shsC$1.04 billion
08/08/2024C$29.75C$30.45
+2.35%		C$30.79C$29.5061,403 shsC$1.07 billion
08/07/2024C$30.70C$29.75
-3.09%		C$30.87C$29.19115,537 shsC$1.05 billion
08/06/2024C$31.70C$30.70
-3.15%		C$31.56C$30.32111,748 shsC$1.08 billion
08/05/2024C$31.70C$31.70C$32.08C$31.3649,050 shsC$1.12 billion
08/02/2024C$32.00C$31.70
-0.94%		C$32.08C$31.3649,051 shsC$1.12 billion
08/01/2024C$31.61C$32.00
+1.23%		C$32.73C$31.35102,879 shsC$1.13 billion
07/31/2024C$33.17C$31.61
-4.70%		C$32.20C$29.86198,671 shsC$1.11 billion
07/30/2024C$32.75C$33.17
+1.28%		C$33.43C$32.9847,285 shsC$1.17 billion
07/29/2024C$32.99C$32.75
-0.73%		C$33.23C$32.2253,327 shsC$1.15 billion
07/26/2024C$32.63C$32.99
+1.10%		C$33.31C$32.5758,311 shsC$1.16 billion
07/25/2024C$32.43C$32.63
+0.62%		C$33.50C$32.3490,138 shsC$1.15 billion
07/24/2024C$31.60C$32.43
+2.63%		C$32.70C$31.39209,191 shsC$1.14 billion
07/23/2024C$31.33C$31.60
+0.86%		C$31.69C$31.1656,243 shsC$1.11 billion
07/22/2024C$29.99C$31.33
+4.47%		C$31.55C$29.94121,820 shsC$1.10 billion
07/19/2024C$30.40C$29.99
-1.35%		C$30.24C$29.76104,816 shsC$1.06 billion
07/18/2024C$31.01C$30.40
-1.97%		C$31.31C$30.1560,384 shsC$1.07 billion
07/17/2024C$30.82C$31.01
+0.62%		C$31.05C$30.4470,468 shsC$1.09 billion
07/16/2024C$30.05C$30.82
+2.56%		C$31.00C$29.9082,188 shsC$1.08 billion
07/15/2024C$29.67C$30.05
+1.28%		C$30.46C$29.62112,729 shsC$1.06 billion
07/12/2024C$28.18C$29.67
+5.29%		C$29.85C$28.26129,206 shsC$1.04 billion
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/11/2024C$27.91C$28.18
+0.97%		C$28.36C$28.0097,475 shsC$991.94 million
07/10/2024C$28.23C$27.91
-1.13%		C$28.50C$27.8988,027 shsC$982.43 million
07/09/2024C$28.79C$28.23
-1.95%		C$28.65C$28.1244,874 shsC$993.70 million
07/08/2024C$28.12C$28.79
+2.38%		C$28.80C$28.0160,978 shsC$1.01 billion
07/05/2024C$28.74C$28.12
-2.16%		C$28.78C$28.1245,414 shsC$989.82 million
07/04/2024C$28.25C$28.74
+1.73%		C$28.83C$28.3320,909 shsC$1.01 billion
07/03/2024C$28.18C$28.25
+0.25%		C$28.69C$28.1842,684 shsC$994.40 million
07/02/2024C$28.19C$28.18
-0.04%		C$28.49C$27.7654,849 shsC$991.94 million
07/01/2024C$28.19C$28.19C$28.67C$28.0737,932 shsC$992.29 million
06/28/2024C$28.54C$28.19
-1.23%		C$28.67C$28.0737,932 shsC$992.29 million
06/27/2024C$28.11C$28.54
+1.53%		C$28.80C$28.0053,200 shsC$1.00 billion
06/26/2024C$28.88C$28.11
-2.67%		C$29.27C$28.0179,812 shsC$989.47 million
06/25/2024C$28.82C$28.88
+0.21%		C$29.10C$28.8296,479 shsC$1.02 billion
06/24/2024C$28.40C$28.82
+1.48%		C$29.01C$28.60124,168 shsC$1.01 billion
06/21/2024C$28.45C$28.40
-0.18%		C$28.63C$28.35109,652 shsC$999.68 million
06/20/2024C$28.50C$28.45
-0.18%		C$28.75C$28.4148,022 shsC$1.00 billion
06/19/2024C$28.80C$28.50
-1.04%		C$28.80C$28.4833,765 shsC$1.00 billion
06/18/2024C$29.28C$28.80
-1.64%		C$29.55C$28.74166,080 shsC$1.01 billion
06/17/2024C$29.14C$29.28
+0.48%		C$29.55C$29.2060,188 shsC$1.03 billion
06/14/2024C$29.41C$29.14
-0.92%		C$29.53C$28.9164,466 shsC$1.03 billion
06/13/2024C$29.30C$29.41
+0.38%		C$29.62C$29.1765,844 shsC$1.04 billion
06/12/2024C$29.19C$29.30
+0.38%		C$29.55C$29.1260,300 shsC$1.03 billion
06/11/2024C$29.68C$29.19
-1.65%		C$29.62C$29.1250,813 shsC$1.03 billion
06/10/2024C$29.89C$29.68
-0.70%		C$29.91C$29.5741,103 shsC$1.04 billion
06/07/2024C$29.40C$29.89
+1.67%		C$30.09C$29.2268,563 shsC$1.05 billion
06/06/2024C$29.48C$29.40
-0.27%		C$29.74C$28.9456,305 shsC$1.03 billion

Related Companies:
This page (TSE:TOY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored