Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
NVIDIA Co. stock logo
NVDA
NVIDIA
$145.89
-0.8%
68.43$3.61 trillion306.02 million204.57 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Apple Inc. stock logo
AAPL
Apple
$229.00
+0.3%
37.66$3.45 trillion35.12 million58.41 millionAnalyst Forecast
Insider Trade
Short Interest ↓
Positive News
Microsoft Co. stock logo
MSFT
Microsoft
$415.49
-0.6%
34.28$3.11 trillion19.17 million22.91 millionAnalyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$177.33
-1.3%
23.52$2.17 trillion14.91 million19.54 million
Alphabet Inc. stock logo
GOOGL
Alphabet
$175.98
-1.2%
23.34$2.15 trillion18.98 million27.06 millionShort Interest ↓
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$202.88
-0.8%
43.44$2.13 trillion32.71 million41.52 millionAnalyst Forecast
Insider Trade
Meta Platforms, Inc. stock logo
META
Meta Platforms
$565.52
+0.8%
26.64$1.43 trillion9.78 million15.01 millionInsider Trade
Tesla, Inc. stock logo
TSLA
Tesla
$342.03
-1.1%
93.71$1.11 trillion66.08 million119.05 millionAnalyst Forecast
Insider Trade
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$468.83
0.0%
9.47$1.01 trillion2.95 million3.62 million
Broadcom Inc. stock logo
AVGO
Broadcom
$163.25
-1.3%
141.83$762.47 billion17.15 million29.37 millionPositive News
Walmart Inc. stock logo
WMT
Walmart
$87.18
+0.7%
35.78$696.11 billion17.35 million14.43 millionEarnings Report
Analyst Forecast
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$753.41
+3.2%
81.45$692.74 billion5.12 million5.29 millionPositive News
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$240.78
-1.0%
13.40$677.88 billion8.28 million9.10 millionAnalyst Forecast
Short Interest ↓
Positive News
Visa Inc. stock logo
V
Visa
$307.39
-1.4%
31.59$568.29 billion6.29 million5.62 millionPositive News
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$600.50
+4.1%
39.12$531.00 billion3.92 million3.11 millionAnalyst Downgrade
Analyst Revision
Positive News
Oracle Co. stock logo
ORCL
Oracle
$190.76
+1.0%
49.17$523.45 billion4.86 million6.43 millionAnalyst Upgrade
Positive News
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$120.35
+1.4%
14.99$521.39 billion11.35 million13.87 millionAnalyst Forecast
Positive News
Mastercard Incorporated stock logo
MA
Mastercard
$512.54
-1.3%
38.77$476.78 billion2.36 million2.60 millionAnalyst Revision
Positive News
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$928.08
-0.2%
56.01$412.12 billion1.45 million1.83 millionAnalyst Forecast
Positive News
The Home Depot, Inc. stock logo
HD
Home Depot
$399.98
-1.7%
27.17$404.07 billion4.73 million3.44 millionDividend Announcement
Insider Trade
Short Interest ↓
Positive News
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$170.92
+0.1%
29.47$402.15 billion7.08 million6.48 millionAnalyst Forecast
Positive News
Netflix, Inc. stock logo
NFLX
Netflix
$883.85
+1.4%
50.02$372.45 billion4.09 million2.96 millionAnalyst Forecast
Insider Trade
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$153.10
+0.1%
22.16$368.37 billion9.06 million7.09 millionPositive News
Bank of America Co. stock logo
BAC
Bank of America
$46.06
-0.8%
16.75$356.10 billion28.02 million37.15 millionAnalyst Revision
Positive News
Salesforce, Inc. stock logo
CRM
Salesforce
$325.70
+0.7%
56.64$311.37 billion3.57 million6.30 millionAnalyst Forecast
Positive News
AbbVie Inc. stock logo
ABBV
AbbVie
$167.74
+0.7%
58.24$296.42 billion7.13 million5.49 millionAnalyst Forecast
Positive News
Chevron Co. stock logo
CVX
Chevron
$161.30
+1.1%
17.73$286.82 billion6.39 million7.45 millionEx-Dividend
Insider Trade
Positive News
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$235.47
+1.0%
26.85$270.63 billion2.54 million3.84 millionAnalyst Revision
Positive News
The Coca-Cola Company stock logo
KO
Coca-Cola
$63.01
+0.7%
26.04$269.63 billion18.90 million15.47 millionPositive News
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$73.58
+0.2%
15.30$244.48 billion14.31 million18.31 millionAnalyst Forecast
Positive News
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$97.43
+0.9%
20.43$244.21 billion12.14 million10.55 millionDividend Increase
Positive News
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$57.50
+0.9%
24.68$229.47 billion15.29 million19.14 millionInsider Trade
Positive News
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$137.60
-1.3%
123.96$223.30 billion28.67 million55.27 million
Accenture plc stock logo
ACN
Accenture
$357.04
+0.9%
31.24$223.21 billion1.79 million2.72 millionShort Interest ↓
Positive News
Adobe Inc. stock logo
ADBE
Adobe
$499.50
0.0%
42.19$219.88 billion1.87 million3.16 millionAnalyst Revision
Positive News
PepsiCo, Inc. stock logo
PEP
PepsiCo
$158.74
+1.3%
23.41$215.02 billion4.98 million5.45 millionDividend Announcement
Positive News
Morgan Stanley stock logo
MS
Morgan Stanley
$131.69
-0.4%
20.04$212.16 billion4.97 million7.08 million
Linde plc stock logo
LIN
Linde
$450.14
+1.4%
34.18$211.44 billion1.93 million1.94 millionAnalyst Forecast
Positive News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$1,022.98
+0.1%
159.10$210.55 billion1.11 million1.42 millionAnalyst Upgrade
Insider Trade
McDonald's Co. stock logo
MCD
McDonald's
$290.89
+0.1%
25.54$208.34 billion2.52 million4.90 million
The Walt Disney Company stock logo
DIS
Walt Disney
$114.27
+1.6%
42.17$206.94 billion9.32 million11.02 millionAnalyst Forecast
Analyst Revision
American Express stock logo
AXP
American Express
$287.65
+0.7%
21.17$202.64 billion2.39 million2.90 millionPositive News
Philip Morris International Inc. stock logo
PM
Philip Morris International
$130.39
+0.7%
20.70$201.41 billion3.78 million5.89 millionPositive News
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$115.93
-1.0%
35.24$201.08 billion5.32 million5.70 millionPositive News
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$512.86
+0.7%
32.15$194.74 billion1.53 million1.76 millionBuyback Announcement
Positive News
International Business Machines Co. stock logo
IBM
International Business Machines
$214.61
+2.1%
31.24$194.41 billion4.56 million4.67 millionAnalyst Downgrade
Analyst Revision
Positive News
General Electric stock logo
GE
General Electric
$177.98
+0.2%
31.28$192.63 billion3.23 million6.20 millionInsider Trade
Positive News
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$541.82
+0.6%
87.11$191.92 billion984,9071.27 millionAnalyst Upgrade
Positive News
Caterpillar Inc. stock logo
CAT
Caterpillar
$381.44
-0.2%
17.68$184.16 billion1.86 million2.60 millionAnalyst Revision
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$198.19
-1.4%
36.84$183.42 billion7.34 million6.18 millionPositive News
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$154.27
-6.3%
17.16$182.99 billion14.45 million8.73 millionAnalyst Forecast
Positive News
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$581.93
+0.1%
17.08$182.50 billion1.52 million2.33 millionShort Interest ↓
Intuit Inc. stock logo
INTU
Intuit
$650.60
+1.0%
62.26$180.45 billion1.83 million1.54 millionAnalyst Forecast
Positive News
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$42.22
+0.7%
18.20$177.73 billion14.70 million18.54 millionPositive News
Danaher Co. stock logo
DHR
Danaher
$233.10
+1.0%
44.48$168.36 billion2.64 million2.76 millionAnalyst Downgrade
Positive News
Booking Holdings Inc. stock logo
BKNG
Booking
$5,016.43
+0.8%
34.04$164.72 billion167,411266,619Analyst Forecast
Positive News
Comcast Co. stock logo
CMCSA
Comcast
$42.99
+1.6%
11.56$164.50 billion21.07 million19.67 millionAnalyst Forecast
Positive News
AT&T Inc. stock logo
T
AT&T
$22.83
+0.4%
18.56$163.09 billion20.42 million34.43 million
BlackRock, Inc. stock logo
BLK
BlackRock
$1,024.67
-0.3%
25.29$158.70 billion578,911575,236Dividend Announcement
Analyst Forecast
News Coverage
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$76.87
-0.3%
22.74$158.51 billion7.07 million10.91 millionPositive News
RTX Co. stock logo
RTX
RTX
$119.14
+0.2%
34.04$158.34 billion3.99 million5.32 million
S&P Global Inc. stock logo
SPGI
S&P Global
$503.12
+0.2%
44.41$155.87 billion1.26 million1.35 millionAnalyst Revision
Positive News
Amgen Inc. stock logo
AMGN
Amgen
$287.87
+2.8%
36.86$154.74 billion4.76 million2.47 millionEx-Dividend
Short Interest ↓
The Progressive Co. stock logo
PGR
Progressive
$256.99
+1.0%
18.68$149.09 billion1.64 million2.09 millionAnalyst Forecast
Analyst Revision
Positive News
Honeywell International Inc. stock logo
HON
Honeywell International
$226.67
-0.7%
26.17$148.39 billion4.63 million3.11 millionAnalyst Revision
Positive News
Stryker Co. stock logo
SYK
Stryker
$385.68
-0.8%
41.34$148.17 billion1.06 million1.49 millionAnalyst Revision
Positive News
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$263.03
+1.5%
21.94$147.08 billion2.86 million2.39 millionDividend Announcement
Analyst Forecast
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$69.62
+0.7%
34.64$145.57 billion16.65 million21.81 million
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$80.46
+0.3%
31.43$142.71 billion5.79 million8.25 millionInsider Trade
Positive News
Eaton Co. plc stock logo
ETN
Eaton
$360.46
-0.9%
38.35$142.45 billion1.29 million2.11 millionAnalyst Revision
Positive News
Pfizer Inc. stock logo
PFE
Pfizer
$24.95
-0.6%
33.71$142.24 billion46.02 million52.80 millionAnalyst Downgrade
Analyst Revision
Union Pacific Co. stock logo
UNP
Union Pacific
$233.56
+0.1%
21.45$141.43 billion1.16 million2.76 millionAnalyst Revision
Positive News
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$170.49
+0.7%
19.80$140.55 billion6.19 million6.16 millionEarnings Report
Analyst Revision
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$119.74
+0.2%
28.92$134.85 billion8.87 million4.70 millionEarnings Report
Analyst Forecast
News Coverage
Positive News
Blackstone Inc. stock logo
BX
Blackstone
$185.03
+0.1%
63.58$133.59 billion2.79 million3.41 millionPositive News
Boston Scientific Co. stock logo
BSX
Boston Scientific
$90.17
-0.2%
74.52$132.90 billion4.53 million6.09 millionAnalyst Forecast
ConocoPhillips stock logo
COP
ConocoPhillips
$113.43
+0.3%
13.49$130.16 billion4.04 million5.48 millionPositive News
Citigroup Inc. stock logo
C
Citigroup
$68.28
-0.5%
19.79$129.14 billion10.46 million14.43 million
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$534.89
+0.3%
19.37$126.40 billion994,3141.18 millionPositive News
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$392.89
+1.2%
54.19$126.35 billion5.11 million2.01 millionEarnings Report
Analyst Forecast
News Coverage
Positive News
High Trading Volume
Fiserv, Inc. stock logo
FI
Fiserv
$217.94
+1.3%
41.91$123.99 billion2.79 million2.48 millionAnalyst Forecast
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$298.59
+0.4%
31.87$121.66 billion2.16 million1.63 millionPositive News
Arista Networks, Inc. stock logo
ANET
Arista Networks
$381.71
+1.1%
45.88$120.22 billion1.92 million2.24 million
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$57.88
-0.6%
N/A$118.10 billion10.59 million14.43 millionAnalyst Revision
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$451.23
+0.7%
N/A$115.38 billion1.64 million1.27 millionAnalyst Downgrade
Positive News
Chubb Limited stock logo
CB
Chubb
$282.81
-0.4%
11.58$114.00 billion1.21 million1.60 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$132.07
-0.8%
19.95$113.67 billion3.85 million4.00 millionEx-Dividend
Positive News
Starbucks Co. stock logo
SBUX
Starbucks
$98.26
-0.1%
29.69$111.45 billion7.53 million8.83 millionInsider Trade
NIKE, Inc. stock logo
NKE
NIKE
$73.33
-0.8%
21.01$110.82 billion12.28 million9.83 millionDividend Increase
Analyst Forecast
Positive News
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$88.63
+1.0%
984.78$110.46 billion4.55 million7.11 millionAnalyst Forecast
Positive News
Deere & Company stock logo
DE
Deere & Company
$405.11
+1.3%
13.82$109.46 billion1.49 million1.43 millionPositive News
Medtronic plc stock logo
MDT
Medtronic
$84.11
-1.0%
25.72$109.01 billion7.28 million6.59 millionEarnings Report
Analyst Forecast
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$221.96
+0.6%
27.34$108.41 billion1.66 million1.87 millionPositive News
Micron Technology, Inc. stock logo
MU
Micron Technology
$98.37
+0.7%
144.66$108.36 billion10.45 million21.56 millionPositive News
Prologis, Inc. stock logo
PLD
Prologis
$114.54
-0.5%
34.60$106.08 billion2.80 million3.64 millionAnalyst Forecast
Positive News
Analog Devices, Inc. stock logo
ADI
Analog Devices
$211.01
+0.3%
63.37$104.76 billion3.07 million3.22 millionUpcoming Earnings
Positive News
Intel Co. stock logo
INTC
Intel
$24.01
-0.8%
N/A$104.37 billion48.67 million74.03 million
The Southern Company stock logo
SO
Southern
$87.97
-0.4%
20.46$96.74 billion3.97 million4.58 millionEx-Dividend
Positive News
Altria Group, Inc. stock logo
MO
Altria Group
$55.98
+0.2%
9.46$94.67 billion5.72 million8.17 millionPositive News
GE Vernova Inc. stock logo
GEV
GE Vernova
$342.77
+0.8%
N/A$94.48 billion2.58 million3.50 millionAnalyst Revision
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$371.66
-0.5%
37.02$94.07 billion1.43 million2.55 millionAnalyst Upgrade
Insider Trade
Positive News
American Tower Co. stock logo
AMT
American Tower
$200.88
-0.1%
84.76$94.00 billion2.22 million2.84 millionAnalyst Forecast
Positive News
Trane Technologies plc stock logo
TT
Trane Technologies
$411.16
-0.5%
38.14$92.94 billion802,1741.29 millionPositive News
Elevance Health, Inc. stock logo
ELV
Elevance Health
$397.48
+0.8%
14.49$92.18 billion2.39 million1.18 millionPositive News
High Trading Volume
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$155.77
-1.4%
36.91$90.68 billion1.81 million3.57 millionPositive News
The Boeing Company stock logo
BA
Boeing
$146.11
+0.4%
N/A$90.33 billion9.23 million9.18 millionAnalyst Revision
Lam Research Co. stock logo
LRCX
Lam Research
$70.05
-0.2%
22.64$90.29 billion8.75 million12.03 millionAnalyst Revision
The Cigna Group stock logo
CI
The Cigna Group
$323.36
+0.3%
30.51$89.94 billion1.53 million1.54 millionPositive News
Equinix, Inc. stock logo
EQIX
Equinix
$918.94
-0.4%
82.86$89.06 billion664,226527,108Analyst Forecast
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$690.43
+0.1%
31.18$88.79 billion377,486709,743Analyst Downgrade
Positive News
Waste Management, Inc. stock logo
WM
Waste Management
$218.78
-0.1%
33.45$87.92 billion1.06 million1.56 millionDividend Announcement
Analyst Revision
Cintas Co. stock logo
CTAS
Cintas
$218.75
+0.4%
55.24$87.91 billion1.02 million1.45 millionPositive News
Duke Energy Co. stock logo
DUK
Duke Energy
$113.78
+0.2%
20.92$87.89 billion2.33 million3.07 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$137.45
-0.5%
90.43$86.04 billion1.72 million2.49 millionPositive News
Airbnb, Inc. stock logo
ABNB
Airbnb
$135.25
+2.9%
47.46$85.74 billion5.54 million4.52 millionAnalyst Forecast
Amphenol Co. stock logo
APH
Amphenol
$70.91
-0.1%
40.75$85.49 billion4.02 million6.63 millionPositive News
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$64.42
+0.9%
22.84$85.41 billion5.23 million6.67 millionPositive News
Moody's Co. stock logo
MCO
Moody's
$474.54
+1.2%
43.34$84.94 billion934,001738,184Insider Trade
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$333.00
-0.6%
14.95$84.88 billion1.43 million1.69 million
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$84.74
+0.8%
20.22$84.30 billion6.07 million11.82 millionPositive News
KLA Co. stock logo
KLAC
KLA
$616.83
+0.2%
28.17$82.35 billion1.18 million1.25 millionEx-Dividend
Positive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$304.01
+1.5%
79.79$82.18 billion1.72 million1.77 millionPositive News
CME Group Inc. stock logo
CME
CME Group
$228.00
-0.7%
23.97$82.16 billion2.11 million1.91 millionAnalyst Revision
Positive News
Synopsys, Inc. stock logo
SNPS
Synopsys
$541.56
+1.4%
56.18$82.03 billion715,824848,791Positive News
Aon plc stock logo
AON
AON
$380.08
+0.2%
32.07$82.00 billion777,5461.12 million
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$743.35
-0.2%
18.40$81.82 billion654,394860,893
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$492.60
+1.1%
53.95$81.46 billion481,969706,747Dividend Increase
Positive News
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$203.95
-0.4%
17.24$81.29 billion1.50 million1.93 millionInsider Trade
Positive News
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$58.88
+0.3%
54.80$80.23 billion6.22 million13.76 millionShort Interest ↓
Zoetis Inc. stock logo
ZTS
Zoetis
$175.67
+0.1%
33.02$79.21 billion2.19 million2.91 millionPositive News
U.S. Bancorp stock logo
USB
U.S. Bancorp
$50.74
+0.7%
15.52$79.16 billion8.07 million8.35 millionPositive News
McKesson Co. stock logo
MCK
McKesson
$621.29
+0.9%
32.17$78.87 billion484,842821,370
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$266.38
0.0%
23.04$78.69 billion798,486918,692Analyst Revision
Marriott International, Inc. stock logo
MAR
Marriott International
$280.18
+0.3%
29.31$77.61 billion908,1631.45 millionAnalyst Revision
General Dynamics Co. stock logo
GD
General Dynamics
$279.98
-0.3%
21.32$76.99 billion1.77 million1.11 millionAnalyst Revision
Positive News
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$93.91
+0.3%
26.91$76.73 billion4.30 million4.39 millionPositive News
EOG Resources, Inc. stock logo
EOG
EOG Resources
$136.23
+0.8%
10.97$76.62 billion2.06 million3.13 millionAnalyst Downgrade
Constellation Energy Co. stock logo
CEG
Constellation Energy
$235.42
+0.4%
25.96$73.63 billion2.57 million3.03 million
Emerson Electric Co. stock logo
EMR
Emerson Electric
$129.10
-0.4%
37.75$73.61 billion2.28 million2.74 millionPositive News
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$327.85
0.0%
19.08$72.88 billion1.63 million1.61 millionAnalyst Upgrade
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$491.98
+0.2%
30.48$71.54 billion529,280787,440Analyst Downgrade
Analyst Revision
Positive News
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$58.70
+0.2%
24.77$71.43 billion6.51 million6.30 millionPositive News
Fortinet, Inc. stock logo
FTNT
Fortinet
$92.45
+1.8%
46.69$70.86 billion5.02 million5.51 millionAnalyst Forecast
Insider Trade
Analyst Revision
FedEx Co. stock logo
FDX
FedEx
$288.03
-1.7%
17.77$70.37 billion1.39 million1.80 millionDividend Announcement
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,293.11
+3.4%
50.51$70.32 billion369,658268,932Positive News
CVS Health Co. stock logo
CVS
CVS Health
$56.83
+1.9%
14.42$70.18 billion11.33 million12.62 millionAnalyst Upgrade
Options Volume
Analyst Revision
3M stock logo
MMM
3M
$127.83
-0.3%
16.14$69.81 billion1.70 million3.64 millionPositive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,188.87
-1.0%
29.41$69.31 billion399,778386,667Positive News
Capital One Financial Co. stock logo
COF
Capital One Financial
$180.69
-0.2%
17.06$68.94 billion2.12 million2.57 millionAnalyst Forecast
Analyst Revision
Positive News
Ecolab Inc. stock logo
ECL
Ecolab
$241.77
-1.0%
33.91$68.46 billion1.38 million1.09 millionAnalyst Forecast
Insider Trade
Short Interest ↓
Positive News
Carrier Global Co. stock logo
CARR
Carrier Global
$74.50
+0.2%
18.86$66.84 billion4.53 million4.19 millionPositive News
CSX Co. stock logo
CSX
CSX
$34.57
-0.1%
18.59$66.67 billion7.94 million11.69 million
Autodesk, Inc. stock logo
ADSK
Autodesk
$307.84
+0.9%
62.95$66.19 billion1.44 million1.57 millionUpcoming Earnings
Analyst Forecast
ONEOK, Inc. stock logo
OKE
ONEOK
$113.16
+0.0%
23.67$66.08 billion2.48 million3.12 millionPositive News
Republic Services, Inc. stock logo
RSG
Republic Services
$212.62
+0.8%
34.02$66.05 billion990,311955,945Insider Trade
Analyst Revision
Positive News
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$222.41
-0.1%
37.44$64.35 billion1.42 million1.41 millionPositive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$295.88
+1.2%
56.36$64.17 billion753,050844,487Positive News
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$235.87
+0.5%
24.24$63.10 billion1.82 million2.00 millionAnalyst Downgrade
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$43.70
-1.0%
31.90$62.79 billion8.73 million12.91 millionPositive News
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$28.00
-0.3%
24.56$62.38 billion11.09 million14.49 millionPositive News
Truist Financial Co. stock logo
TFC
Truist Financial
$46.18
-1.0%
N/A$61.90 billion11.32 million8.00 millionNews Coverage
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$185.91
-0.7%
156.23$61.67 billion1.43 million1.86 millionAnalyst Forecast
Positive News
Aflac Incorporated stock logo
AFL
Aflac
$110.24
-0.4%
16.60$61.24 billion1.34 million2.22 millionShort Interest ↓
Positive News
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$250.14
+0.2%
53.68$60.89 billion786,6971.51 millionBuyback Announcement
Schlumberger Limited stock logo
SLB
Schlumberger
$43.53
+1.0%
14.00$60.86 billion8.17 million12.65 millionPositive News
General Motors stock logo
GM
General Motors
$54.88
-0.4%
5.85$60.35 billion12.18 million14.88 millionInsider Trade
Sempra stock logo
SRE
Sempra
$93.12
-0.3%
20.51$59.15 billion2.29 million3.26 millionInsider Trade
Positive News
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$180.91
-0.2%
24.09$59.12 billion1.14 million1.21 millionPositive News
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$257.12
-0.8%
13.19$58.86 billion1.19 million1.14 millionAnalyst Downgrade
Insider Trade
Positive News
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$549.45
+0.3%
40.19$58.76 billion355,629493,910Positive News
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$259.10
-0.2%
24.33$58.76 billion922,5391.20 million
Public Storage stock logo
PSA
Public Storage
$332.86
-0.5%
34.56$58.57 billion524,800795,146Positive News
PACCAR Inc stock logo
PCAR
PACCAR
$109.99
-0.4%
12.29$57.87 billion1.46 million2.50 millionAnalyst Forecast
Positive News
MetLife, Inc. stock logo
MET
MetLife
$82.60
0.0%
16.65$57.21 billion2.48 million3.42 million
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,178.45
+0.5%
31.94$57.08 billion128,704233,066Analyst Forecast
Short Interest ↓
Analyst Revision
Positive News
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$77.86
+0.3%
16.93$56.61 billion3.48 million3.85 millionAnalyst Upgrade
Positive News
Fair Isaac Co. stock logo
FICO
Fair Isaac
$2,309.60
+1.1%
112.94$56.24 billion102,113169,777
Target Co. stock logo
TGT
Target
$121.73
-21.3%
12.58$56.08 billion64.48 million4.24 millionEarnings Report
Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$220.34
+0.2%
21.02$55.89 billion2.13 million2.78 million
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$82.98
-0.7%
32.67$55.80 billion3.33 million4.07 millionAnalyst Downgrade
Insider Trade
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$389.12
+1.1%
12.19$55.33 billion805,5541.39 millionPositive News
PG&E Co. stock logo
PCG
PG&E
$21.10
+0.5%
16.48$54.92 billion11.55 million11.35 million
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$561.40
-0.2%
21.55$54.46 billion304,706469,960
Phillips 66 stock logo
PSX
Phillips 66
$131.41
+0.4%
16.87$54.08 billion2.50 million2.49 millionEx-Dividend
Analyst Revision
Positive News
United Rentals, Inc. stock logo
URI
United Rentals
$820.25
-0.1%
21.42$53.89 billion402,101593,822Analyst Forecast
Positive News
Copart, Inc. stock logo
CPRT
Copart
$55.42
-1.9%
39.87$53.39 billion8.15 million4.41 millionAnalyst Forecast
Positive News
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$163.13
+0.5%
11.36$53.15 billion1.53 million2.51 millionPositive News
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$181.46
+0.7%
10.39$52.59 billion1.65 million1.75 millionDividend Announcement
Analyst Forecast
Analyst Revision
Positive News
The Allstate Co. stock logo
ALL
Allstate
$197.29
+0.4%
12.78$52.24 billion982,8431.54 millionDividend Announcement
Analyst Revision
Monster Beverage Co. stock logo
MNST
Monster Beverage
$53.70
-0.1%
34.42$52.22 billion3.83 million6.97 million
AutoZone, Inc. stock logo
AZO
AutoZone
$3,049.58
-1.8%
20.37$51.54 billion119,341138,588Positive News
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$96.80
+0.1%
19.40$51.51 billion2.53 million3.16 millionPositive News
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$159.38
+0.9%
12.63$51.04 billion1.60 million2.34 millionPositive News
Paychex, Inc. stock logo
PAYX
Paychex
$141.83
+0.8%
30.24$50.62 billion1.35 million1.67 millionAnalyst Forecast
Positive News
Realty Income Co. stock logo
O
Realty Income
$56.88
-0.5%
54.17$50.04 billion4.13 million5.50 million
Cummins Inc. stock logo
CMI
Cummins
$360.95
-0.3%
23.84$49.52 billion481,4091.47 millionAnalyst Forecast
Positive News
Newmont Co. stock logo
NEM
Newmont
$42.99
-0.5%
N/A$49.16 billion7.87 million14.71 millionAnalyst Upgrade
Positive News
Quanta Services, Inc. stock logo
PWR
Quanta Services
$332.36
+0.5%
61.32$48.83 billion750,377964,099Positive News
Dominion Energy, Inc. stock logo
D
Dominion Energy
$57.80
+0.3%
20.28$48.38 billion2.63 million4.81 millionPositive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$118.10
+1.8%
45.08$47.98 billion3.50 million2.93 millionShort Interest ↓
Positive News
Cencora, Inc. stock logo
COR
Cencora
$243.20
+0.9%
32.38$47.92 billion753,9121.40 millionPositive News
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$50.91
+0.8%
13.26$47.39 billion6.67 million11.84 millionAnalyst Forecast
Analyst Revision
Fastenal stock logo
FAST
Fastenal
$81.82
+0.3%
40.71$46.87 billion1.99 million3.30 millionPositive News
MSCI Inc. stock logo
MSCI
MSCI
$582.00
-2.5%
38.21$46.80 billion888,763584,599
American International Group, Inc. stock logo
AIG
American International Group
$74.66
-0.8%
N/A$46.57 billion3.80 million4.12 millionPositive News
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$609.82
-0.1%
157.58$46.53 billion572,326883,243
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$85.90
-0.2%
34.22$46.24 billion4.35 million3.76 millionAnalyst Forecast
Insider Trade
News Coverage
Ross Stores, Inc. stock logo
ROST
Ross Stores
$139.32
+0.0%
22.47$46.20 billion3.68 million2.69 millionDividend Announcement
Analyst Forecast
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$244.36
+0.3%
38.60$46.20 billion684,067912,902Ex-Dividend
Positive News
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$80.08
-0.1%
47.95$46.07 billion1.65 million2.67 millionDividend Announcement
Analyst Forecast
Insider Trade
Analyst Revision
Lennar Co. stock logo
LEN
Lennar
$168.23
-0.3%
11.14$45.77 billion1.13 million2.00 millionPositive News
Hess Co. stock logo
HES
Hess
$147.47
+0.8%
17.19$45.44 billion1.05 million2.09 millionAnalyst Forecast
Analyst Revision
Kenvue Inc. stock logo
KVUE
Kenvue
$23.78
+0.4%
43.24$45.42 billion7.41 million15.66 millionPositive News
Crown Castle Inc. stock logo
CCI
Crown Castle
$104.38
-0.1%
37.01$45.40 billion6.77 million2.20 millionPositive News
High Trading Volume
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$136.37
+0.6%
17.69$45.22 billion1.77 million2.00 millionPositive News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$214.33
+1.2%
37.47$45.22 billion675,6511.63 millionAnalyst Revision
Valero Energy Co. stock logo
VLO
Valero Energy
$141.20
+0.2%
12.66$44.96 billion2.72 million2.55 millionAnalyst Revision
Positive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$90.49
+0.4%
22.23$44.89 billion1.64 million2.50 millionDividend Announcement
Positive News
AMETEK, Inc. stock logo
AME
AMETEK
$193.33
-0.1%
33.68$44.72 billion995,2441.15 millionAnalyst Revision
Positive News
Targa Resources Corp. stock logo
TRGP
Targa Resources
$202.79
-0.4%
36.67$44.39 billion1.37 million1.76 millionAnalyst Forecast
Positive News
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$124.11
-0.4%
11.03$44.36 billion1.56 million1.68 million
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$147.88
+0.6%
14.40$43.96 billion1.01 million1.61 millionDividend Announcement
Ford Motor stock logo
F
Ford Motor
$10.73
-3.0%
12.19$43.92 billion68.56 million53.96 millionAnalyst Revision
Baker Hughes stock logo
BKR
Baker Hughes
$44.31
+3.4%
19.87$43.85 billion8.10 million7.22 million
Electronic Arts Inc. stock logo
EA
Electronic Arts
$166.71
+0.3%
42.86$43.72 billion2.06 million2.06 millionInsider Trade
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$239.72
-0.3%
77.58$43.65 billion1.05 million1.20 millionAnalyst Forecast
Positive News
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$32.04
+1.6%
19.42$43.46 billion8.49 million9.25 millionPositive News
Discover Financial Services stock logo
DFS
Discover Financial Services
$172.80
+0.2%
13.95$43.39 billion1.97 million1.68 million
The Kroger Co. stock logo
KR
Kroger
$57.61
-0.8%
15.08$42.03 billion2.39 million3.57 million
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$103.13
+0.7%
50.31$41.56 billion1.99 million2.52 millionAnalyst Downgrade
Short Interest ↓
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$63.64
-1.7%
8.84$41.07 billion10.84 million9.40 million
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$69.54
-0.9%
10.03$41.01 billion3.47 million4.65 millionShort Interest ↓
Analyst Revision
Corning Incorporated stock logo
GLW
Corning
$47.35
+0.1%
278.53$40.49 billion3.88 million5.12 million
Corteva, Inc. stock logo
CTVA
Corteva
$58.77
+0.9%
59.36$40.39 billion3.51 million3.28 millionAnalyst Forecast
Buyback Announcement
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$131.78
-0.3%
42.37$40.33 billion1.45 million1.67 millionInsider Trade
Analyst Revision
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$99.67
-0.6%
24.86$40.06 billion1.88 million2.10 millionPositive News
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$70.05
+0.7%
20.79$39.95 billion2.44 million4.95 millionPositive News
Gartner, Inc. stock logo
IT
Gartner
$518.00
+0.1%
38.20$39.93 billion456,783370,399
Garmin Ltd. stock logo
GRMN
Garmin
$205.57
-0.9%
26.09$39.82 billion855,5761.15 million
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$284.20
+0.9%
44.34$39.77 billion427,868686,726Dividend Announcement
Insider Trade
Exelon Co. stock logo
EXC
Exelon
$38.73
-0.9%
15.94$39.29 billion5.55 million6.66 millionPositive News
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$84.90
+2.9%
23.32$38.79 billion6.10 million3.06 millionOptions Volume
Positive News
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$77.57
+1.6%
17.16$38.46 billion4.88 million3.84 millionPositive News
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$308.31
+2.1%
23.83$37.06 billion1.40 million1.84 million
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$30.88
+1.0%
27.82$36.98 billion11.87 million9.47 millionAnalyst Forecast
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$128.57
+2.3%
26.67$36.94 billion1.70 million1.71 millionUpcoming Earnings
News Coverage
Positive News
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$132.88
+0.6%
24.84$36.88 billion1.44 million1.95 millionInsider Trade
Vulcan Materials stock logo
VMC
Vulcan Materials
$277.81
-0.1%
43.82$36.71 billion713,8771.03 millionPositive News
Sysco Co. stock logo
SYY
Sysco
$73.63
-1.0%
18.93$36.55 billion2.70 million3.16 millionDividend Announcement
Insider Trade
Positive News
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$95.71
+0.0%
6.42$36.00 billion2.89 million2.13 millionEx-Dividend
Analyst Forecast
Analyst Revision
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$49.91
+1.5%
24.71$35.66 billion3.20 million6.14 million
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$585.26
+0.4%
18.24$35.61 billion440,625491,048Positive News
HP Inc. stock logo
HPQ
HP
$36.70
-0.5%
12.88$35.53 billion4.93 million6.39 millionUpcoming Earnings
Analyst Forecast
Positive News
M&T Bank Co. stock logo
MTB
M&T Bank
$213.52
-0.1%
15.80$35.43 billion608,0951.04 millionDividend Announcement
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$165.04
-0.3%
43.20$35.09 billion694,9271.03 millionDividend Announcement
Insider Trade
Positive News
ResMed Inc. stock logo
RMD
ResMed
$241.55
+1.4%
31.99$34.96 billion549,3121.21 millionPositive News
General Mills, Inc. stock logo
GIS
General Mills
$63.80
+1.6%
15.19$34.85 billion4.68 million3.91 millionDividend Announcement
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$65.12
+0.4%
45.54$34.84 billion8.44 million6.76 million
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$194.38
+1.6%
25.51$34.73 billion2.60 million2.14 millionAnalyst Forecast
Analyst Revision
The Hershey Company stock logo
HSY
Hershey
$174.00
+2.2%
20.05$34.45 billion1.45 million1.99 millionEx-Dividend
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$81.85
+0.6%
43.08$34.21 billion1.42 million2.48 millionPositive News
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$116.30
-0.2%
323.06$34.19 billion691,4981.64 millionAnalyst Forecast
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$418.61
+0.5%
40.37$34.09 billion650,295775,549Positive News
Nucor Co. stock logo
NUE
Nucor
$148.17
+2.4%
14.32$33.97 billion2.06 million2.17 millionPositive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$32.12
-0.3%
11.90$33.97 billion2.40 million5.07 million
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$118.19
+1.2%
11.84$33.87 billion1.58 million1.59 millionInsider Trade
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$194.40
-0.9%
32.40$33.71 billion877,283947,606
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$97.88
+0.9%
18.43$33.59 billion2.10 million1.87 millionPositive News
Raymond James stock logo
RJF
Raymond James
$162.18
-0.3%
16.70$33.49 billion939,7361.28 millionAnalyst Revision
Positive News
Humana Inc. stock logo
HUM
Humana
$294.02
+5.8%
26.04$33.45 billion2.29 million2.06 millionAnalyst Revision
Edison International stock logo
EIX
Edison International
$86.12
+0.6%
25.26$33.16 billion1.74 million2.39 millionPositive News
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$185.50
-0.3%
N/A$32.67 billion1.36 million1.66 millionAnalyst Forecast
Positive News
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$228.14
-0.5%
31.21$32.45 billion421,930723,199Dividend Announcement
Entergy Corporation stock logo
ETR
Entergy
$150.71
+0.5%
18.36$32.14 billion1.83 million2.21 millionAnalyst Forecast
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$280.08
+0.7%
33.83$31.40 billion980,705930,462Ex-Dividend
Insider Trade
Positive News
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$99.26
+0.2%
24.27$31.33 billion1.93 million2.21 millionInsider Trade
Positive News
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$109.61
+0.2%
29.87$31.27 billion1.02 million1.28 millionAnalyst Revision
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$136.51
+1.5%
145.22$31.24 billion1.81 million2.86 millionAnalyst Forecast
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$46.31
-0.3%
15.39$31.05 billion3.33 million4.59 millionPositive News
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$94.63
+0.4%
11.41$31.00 billion4.70 million6.41 millionAnalyst Forecast
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$308.61
+0.3%
N/A$30.98 billion830,477692,898Analyst Revision
Dow Inc. stock logo
DOW
DOW
$43.93
+0.6%
29.29$30.76 billion4.76 million4.74 millionAnalyst Revision
Equifax Inc. stock logo
EFX
Equifax
$247.18
+0.9%
54.93$30.64 billion1.17 million873,045Analyst Forecast
ANSYS, Inc. stock logo
ANSS
ANSYS
$342.24
+0.8%
52.81$29.93 billion460,018525,861Short Interest ↑
Positive News
Xylem Inc. stock logo
XYL
Xylem
$122.84
+0.5%
35.92$29.70 billion2.04 million1.47 millionDividend Announcement
Positive News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$76.27
+5.8%
173.34$29.55 billion4.39 million3.77 millionAnalyst Forecast
DexCom, Inc. stock logo
DXCM
DexCom
$75.24
+0.5%
45.05$29.25 billion3.08 million3.93 million
Global Payments Inc. stock logo
GPN
Global Payments
$114.83
+0.1%
21.63$29.22 billion1.72 million2.29 millionAnalyst Downgrade
Short Interest ↓
Positive News
Centene Co. stock logo
CNC
Centene
$59.10
+2.2%
10.26$29.19 billion4.20 million4.02 millionAnalyst Revision
Tractor Supply stock logo
TSCO
Tractor Supply
$270.00
-1.0%
26.26$29.15 billion964,4061.10 million
eBay Inc. stock logo
EBAY
eBay
$60.82
-0.5%
15.28$29.13 billion3.98 million5.40 million
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$25.09
-0.2%
22.40$28.96 billion14.48 million29.47 millionShort Interest ↓
Positive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$120.34
+1.7%
23.41$28.64 billion1.71 million2.11 million
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$560.06
-4.4%
63.14$28.58 billion1.66 million1.31 millionAnalyst Upgrade
Onsemi stock logo
ON
Onsemi
$67.31
+1.0%
16.70$28.38 billion4.59 million7.23 millionAnalyst Forecast
Analyst Revision
News Coverage
Positive News
Equity Residential stock logo
EQR
Equity Residential
$73.92
-0.8%
30.30$28.27 billion1.36 million1.85 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
$121.29
+0.2%
19.22$28.09 billion1.22 million1.47 millionAnalyst Upgrade
Positive News
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$21.18
-1.6%
15.13$27.96 billion10.32 million10.83 millionUpcoming Earnings
Analyst Upgrade
Kellanova stock logo
K
Kellanova
$80.77
+0.3%
27.76$27.77 billion1.38 million2.16 millionAnalyst Forecast
State Street Co. stock logo
STT
State Street
$95.30
+0.6%
15.06$27.76 billion1.19 million1.98 millionAnalyst Downgrade
NVR, Inc. stock logo
NVR
NVR
$9,000.00
+0.5%
18.40$27.44 billion25,45218,164
Dover Co. stock logo
DOV
Dover
$198.13
-0.3%
17.72$27.26 billion618,286961,572Short Interest ↓
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$111.29
+0.3%
49.91$27.18 billion2.20 million1.68 millionPositive News
Ventas, Inc. stock logo
VTR
Ventas
$64.11
-0.2%
N/A$26.95 billion2.18 million2.67 million
American Water Works Company, Inc. stock logo
AWK
American Water Works
$137.89
-0.2%
27.31$26.87 billion1.10 million1.20 millionAnalyst Upgrade
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$176.36
+0.0%
31.01$26.79 billion1.08 million2.23 millionInsider Trade
Halliburton stock logo
HAL
Halliburton
$31.18
+2.3%
10.86$26.77 billion9.52 million9.81 millionDividend Announcement
Analyst Forecast
Short Interest ↓
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$82.48
+0.3%
12.55$26.70 billion1.75 million2.34 millionPositive News
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$165.48
+8.8%
47.28$26.40 billion3.19 million1.11 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
PulteGroup, Inc. stock logo
PHM
PulteGroup
$128.06
-0.4%
9.44$26.36 billion1.13 million1.83 millionDividend Increase
Positive News
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$225.39
+0.2%
38.99$26.35 billion452,398519,114Dividend Announcement
Positive News
EQT Co. stock logo
EQT
EQT
$46.53
+5.6%
55.39$26.30 billion18.79 million7.11 millionOptions Volume
Positive News
High Trading Volume
Fortive Co. stock logo
FTV
Fortive
$75.75
+1.7%
30.18$26.28 billion3.28 million1.98 millionAnalyst Forecast
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$117.52
-0.4%
12.86$26.20 billion1.13 million1.42 millionPositive News
Corpay, Inc. stock logo
CPAY
Corpay
$369.24
+0.3%
26.34$25.74 billion263,929474,508
Veralto Co. stock logo
VLTO
Veralto
$105.11
+1.1%
32.44$25.72 billion1.28 million1.34 millionPositive News
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$601.14
+0.2%
109.70$25.67 billion236,524273,420Analyst Downgrade
Positive News
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$53.53
+1.0%
10.75$25.59 billion2.32 million4.22 million
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$17.47
-0.4%
16.80$25.48 billion10.41 million14.24 millionAnalyst Forecast
Positive News
DTE Energy stock logo
DTE
DTE Energy
$122.17
+0.4%
16.55$25.30 billion1.58 million1.12 millionAnalyst Revision
PPL Co. stock logo
PPL
PPL
$34.27
+0.4%
30.60$25.19 billion4.58 million5.21 million
Devon Energy Co. stock logo
DVN
Devon Energy
$38.30
+1.0%
7.11$25.16 billion5.75 million7.42 millionAnalyst Forecast
Positive News
NetApp, Inc. stock logo
NTAP
NetApp
$123.45
+1.0%
24.11$25.02 billion2.35 million1.56 millionInsider Trade
Synchrony Financial stock logo
SYF
Synchrony Financial
$64.40
+1.2%
8.41$24.78 billion2.92 million4.24 millionAnalyst Forecast
Insider Trade
Analyst Revision
Positive News
Ameren Co. stock logo
AEE
Ameren
$92.24
+0.1%
21.70$24.59 billion970,9771.60 million
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,166.90
+0.5%
31.46$24.49 billion274,512164,501Positive News
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$9.95
+4.7%
N/A$24.41 billion42.86 million29.48 million
Hubbell Incorporated stock logo
HUBB
Hubbell
$445.58
-1.5%
32.10$24.28 billion381,300468,171
Rollins, Inc. stock logo
ROL
Rollins
$49.44
-0.1%
51.50$23.98 billion1.01 million1.87 millionInsider Trade
Analyst Revision
FirstEnergy Corp. stock logo
FE
FirstEnergy
$41.73
+0.4%
26.92$23.96 billion2.33 million3.23 millionShort Interest ↓
Regions Financial Co. stock logo
RF
Regions Financial
$26.26
14.84$23.87 billion6.54 million7.93 millionPositive News
SBA Communications Co. stock logo
SBAC
SBA Communications
$218.94
-0.2%
34.53$23.60 billion566,1151.02 million
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$151.62
+0.7%
7.79$23.54 billion403,403696,450Dividend Announcement
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$65.34
+0.8%
116.68$23.46 billion4.74 million3.47 millionAnalyst Forecast
Insider Trade
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$60.94
+1.2%
15.61$23.22 billion905,4591.78 million
CDW Co. stock logo
CDW
CDW
$175.99
+1.1%
21.51$23.19 billion1.32 million889,421Dividend Increase
Atmos Energy Co. stock logo
ATO
Atmos Energy
$147.18
+0.3%
21.42$22.85 billion720,698877,456Positive News
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$88.84
-0.1%
N/A$22.74 billion1.56 million1.74 millionPositive News
PTC Inc. stock logo
PTC
PTC
$188.50
-0.4%
60.61$22.74 billion588,153898,212
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$179.10
+1.2%
23.05$22.72 billion1.12 million2.16 millionAnalyst Forecast
Insider Trade
Positive News
Biogen Inc. stock logo
BIIB
Biogen
$156.00
+0.4%
14.09$22.65 billion1.63 million1.70 millionAnalyst Downgrade
Eversource Energy stock logo
ES
Eversource Energy
$61.61
-0.1%
N/A$22.60 billion2.37 million2.26 millionShort Interest ↓
Positive News
Western Digital Co. stock logo
WDC
Western Digital
$63.84
-2.2%
37.55$22.57 billion3.83 million5.51 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$63.25
+0.5%
28.11$22.39 billion2.48 million2.57 millionInsider Trade
Weyerhaeuser stock logo
WY
Weyerhaeuser
$30.69
41.47$22.29 billion3.59 million3.34 million
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$208.71
+1.8%
107.58$22.14 billion734,089636,231
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$109.31
-1.5%
20.78$22.09 billion1.48 million1.66 millionPositive News
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$311.67
+2.5%
46.24$22.02 billion437,683822,261Analyst Revision
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$470.45
+1.2%
23.78$21.66 billion257,311256,543Analyst Revision
Illumina, Inc. stock logo
ILMN
Illumina
$131.68
-2.5%
N/A$21.41 billion3.07 million2.12 millionPositive News
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$244.12
+2.4%
28.45$21.40 billion1.03 million637,229Analyst Downgrade
Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$107.88
+0.0%
13.42$21.38 billion761,4801.37 millionPositive News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$144.04
+2.7%
13.04$21.35 billion2.16 million1.29 millionInsider Trade
Positive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$162.15
+2.4%
18.47$21.12 billion1.71 million1.62 millionPositive News
STERIS plc stock logo
STE
STERIS
$212.25
+0.1%
48.46$20.93 billion754,934699,951Analyst Forecast
Positive News
Fox Co. stock logo
FOXA
FOX
$45.70
-0.1%
11.17$20.87 billion4.91 million3.07 millionShort Interest ↓
Positive News
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$33.70
-1.0%
47.47$20.85 billion2.99 million3.73 million
The Clorox Company stock logo
CLX
Clorox
$168.05
-0.1%
58.55$20.80 billion1.13 million1.24 millionDividend Announcement
Analyst Revision
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$98.02
+0.2%
25.59$20.69 billion1.86 million2.39 millionPositive News
CMS Energy Co. stock logo
CMS
CMS Energy
$68.52
-0.1%
19.58$20.49 billion1.96 million2.28 millionAnalyst Downgrade
Insider Trade
Positive News
Waters Co. stock logo
WAT
Waters
$357.69
+3.8%
34.13$20.47 billion688,875552,641
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$31.57
+0.5%
20.91$20.46 billion3.47 million5.07 millionShort Interest ↓
Analyst Revision
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$46.12
+0.2%
18.16$20.33 billion2.34 million5.28 millionPositive News
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$77.13
+2.4%
26.23$20.21 billion2.10 million1.63 millionDividend Increase
Positive News
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$174.95
-2.2%
17.08$20.13 billion1.48 million1.56 millionPositive News
International Paper stock logo
IP
International Paper
$58.84
+1.7%
50.29$20.09 billion7.56 million5.72 millionAnalyst Revision
First Solar, Inc. stock logo
FSLR
First Solar
$184.84
-1.3%
15.92$20.06 billion2.51 million2.53 million
Fox Co. stock logo
FOX
FOX
$43.37
+0.4%
10.60$19.81 billion2.79 million1.09 millionHigh Trading Volume
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$26.83
+2.1%
16.16$19.76 billion6.78 million6.25 millionAnalyst Revision
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$237.85
+0.7%
46.01$19.76 billion476,603813,166Positive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$99.08
+0.0%
55.20$19.73 billion898,9341.12 millionAnalyst Downgrade
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$384.53
+0.6%
52.32$19.72 billion485,473490,394
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$31.77
-1.8%
N/A$19.41 billion6.45 million7.47 million
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$99.08
+1.1%
13.54$19.33 billion1.26 million1.56 million
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$300.59
-0.4%
35.12$19.32 billion238,449377,391Positive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$94.52
-0.4%
23.75$19.22 billion1.81 million2.93 millionAnalyst Forecast
Positive News
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$162.59
+1.1%
18.75$19.10 billion1.46 million1.22 millionPositive News
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$40.30
+0.2%
19.47$19.05 billion1.58 million2.01 million
KeyCorp stock logo
KEY
KeyCorp
$19.02
+0.1%
1,902.00$18.83 billion4.54 million9.58 million
Best Buy Co., Inc. stock logo
BBY
Best Buy
$86.77
-0.3%
14.96$18.63 billion3.96 million3.00 millionUpcoming Earnings
Positive News
Snap-on Incorporated stock logo
SNA
Snap-on
$357.85
+0.9%
18.42$18.63 billion420,830371,147
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$157.72
-0.3%
35.60$18.48 billion475,193703,702
Insulet Co. stock logo
PODD
Insulet
$266.58
+1.8%
45.65$18.38 billion504,270606,420
Loews Co. stock logo
L
Loews
$84.49
+0.4%
11.22$18.32 billion546,411742,358Analyst Downgrade
Hologic, Inc. stock logo
HOLX
Hologic
$78.04
-0.7%
23.44$18.25 billion1.30 million1.65 million
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$104.31
-0.2%
63.60$18.23 billion1.13 million996,834Short Interest ↓
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$181.58
+0.8%
33.01$18.17 billion679,592993,405Positive News
News Co. stock logo
NWS
News
$31.69
-0.3%
51.11$18.07 billion1.57 million718,841News Coverage
High Trading Volume
Ball Co. stock logo
BALL
Ball
$60.42
+0.9%
4.56$18.03 billion1.75 million1.81 millionAnalyst Revision
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$474.44
-1.4%
34.13$18.02 billion260,883262,562
Gen Digital Inc. stock logo
GEN
Gen Digital
$29.44
+0.7%
30.04$18.02 billion3.46 million3.53 millionEx-Dividend
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$161.38
+0.1%
21.69$18.01 billion763,760922,531Analyst Downgrade
NiSource Inc. stock logo
NI
NiSource
$37.30
+0.5%
22.61$17.32 billion2.13 million4.13 millionPositive News
Pentair plc stock logo
PNR
Pentair
$104.17
-0.6%
26.04$17.31 billion935,9501.41 millionAnalyst Revision
Positive News
VeriSign, Inc. stock logo
VRSN
VeriSign
$181.41
+1.8%
21.09$17.13 billion477,617676,585Positive News
Trimble Inc. stock logo
TRMB
Trimble
$70.48
+1.2%
11.79$17.01 billion1.26 million1.24 million
IDEX Co. stock logo
IEX
IDEX
$223.11
-0.2%
34.54$16.93 billion462,783689,553Positive News
Kimco Realty Corp stock logo
KIM
Kimco Realty
$25.09
+0.2%
45.62$16.89 billion3.22 million4.16 million
Genuine Parts stock logo
GPC
Genuine Parts
$120.76
-0.4%
15.54$16.86 billion1.04 million1.06 millionDividend Announcement
Teradyne, Inc. stock logo
TER
Teradyne
$103.58
+0.8%
32.88$16.74 billion2.19 million2.67 millionBuyback Announcement
Positive News
Align Technology, Inc. stock logo
ALGN
Align Technology
$223.87
+0.6%
38.20$16.71 billion528,408784,260Positive News
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$118.89
+0.7%
23.18$16.64 billion851,6311.22 millionPositive News
Baxter International Inc. stock logo
BAX
Baxter International
$32.63
+0.3%
163.16$16.60 billion6.31 million4.11 million
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$132.45
-0.8%
20.92$16.59 billion1.21 million749,430Earnings Report
Analyst Forecast
Masco Co. stock logo
MAS
Masco
$77.01
+1.1%
20.48$16.43 billion1.22 million1.77 millionPositive News
News Co. stock logo
NWSA
News
$29.15
+1.2%
47.02$16.38 billion3.84 million2.83 million
Hormel Foods Co. stock logo
HRL
Hormel Foods
$30.22
+1.6%
21.28$16.30 billion2.55 million2.23 millionAnalyst Forecast
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$294.64
+4.3%
14.96$16.16 billion701,819936,522Analyst Revision
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$343.26
+0.3%
13.77$16.12 billion816,673855,622Positive News
Dollar General Co. stock logo
DG
Dollar General
$73.25
-4.2%
11.37$16.11 billion7.42 million3.21 millionAnalyst Forecast
High Trading Volume
Marathon Oil Co. stock logo
MRO
Marathon Oil
$28.92
+0.6%
12.41$16.08 billion3.67 million5.80 millionAnalyst Forecast
Insider Trade
News Coverage
Alliant Energy Co. stock logo
LNT
Alliant Energy
$62.23
0.0%
24.12$15.97 billion1.35 million2.05 millionPositive News
Everest Group, Ltd. stock logo
EG
Everest Group
$376.87
+1.7%
5.90$15.92 billion369,580400,566Analyst Forecast
Avery Dennison Co. stock logo
AVY
Avery Dennison
$197.64
+0.3%
23.73$15.88 billion493,930468,132
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$25.80
-8.7%
12.95$15.81 billion103.89 million92.78 millionGap Down
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$89.91
+2.7%
14.23$15.65 billion1.96 million2.07 millionPositive News
Viatris Inc. stock logo
VTRS
Viatris
$13.13
+0.6%
N/A$15.58 billion8.34 million7.53 million
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$438.97
-0.2%
26.96$15.16 billion507,809610,776Insider Trade
Textron Inc. stock logo
TXT
Textron
$81.86
+0.7%
17.99$15.08 billion1.20 million1.32 millionAnalyst Revision
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$21.43
+0.1%
45.59$14.97 billion4.97 million6.72 millionPositive News
Amcor plc stock logo
AMCR
Amcor
$10.34
+4.6%
19.50$14.94 billion45.67 million9.12 millionOptions Volume
Analyst Revision
Gap Up
High Trading Volume
Evergy, Inc. stock logo
EVRG
Evergy
$64.37
+0.6%
17.40$14.71 billion1.58 million1.89 million
UDR, Inc. stock logo
UDR
UDR
$44.34
-0.4%
119.84$14.68 billion1.17 million2.35 millionAnalyst Downgrade
Jabil Inc. stock logo
JBL
Jabil
$128.18
+0.5%
11.63$14.39 billion1.02 million1.16 millionPositive News
Moderna, Inc. stock logo
MRNA
Moderna
$36.94
-0.9%
N/A$14.35 billion7.30 million9.14 millionAnalyst Upgrade
Analyst Revision
Nordson Co. stock logo
NDSN
Nordson
$252.56
+1.1%
30.76$14.29 billion136,633226,169Positive News
F5, Inc. stock logo
FFIV
F5
$242.02
+1.0%
25.32$14.10 billion314,529533,957Analyst Revision
Pool Co. stock logo
POOL
Pool
$360.98
-0.5%
31.07$13.80 billion283,752356,100
Incyte Co. stock logo
INCY
Incyte
$71.05
+0.7%
507.54$13.59 billion2.31 million2.73 millionAnalyst Forecast
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$63.18
-2.6%
N/A$13.58 billion6.03 million3.41 millionAnalyst Forecast
Revvity, Inc. stock logo
RVTY
Revvity
$111.34
+1.3%
53.79$13.55 billion951,508837,289Positive News
Regency Centers Co. stock logo
REG
Regency Centers
$74.53
+0.4%
34.99$13.48 billion586,2361.24 million
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$83.43
-0.2%
22.55$13.36 billion3.54 million2.65 million
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$85.42
-1.0%
N/A$13.31 billion1.60 million2.11 millionNews Coverage
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$234.50
+3.0%
30.45$13.30 billion520,641622,575Positive News
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$87.96
+0.7%
26.02$13.21 billion1.52 million1.67 million
Campbell Soup stock logo
CPB
Campbell Soup
$43.81
+0.6%
23.18$13.04 billion1.98 million2.53 million
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$197.44
+0.3%
13.13$12.98 billion1.02 million847,176Dividend Announcement
Analyst Revision
Positive News
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$109.03
0.0%
37.73$12.89 billion645,3921.52 millionPositive News
Tapestry, Inc. stock logo
TPR
Tapestry
$55.30
-0.6%
15.98$12.89 billion2.86 million3.33 millionAnalyst Forecast
Insider Trade
Options Volume
Albemarle Co. stock logo
ALB
Albemarle
$109.55
+2.9%
N/A$12.88 billion1.99 million2.96 million
DaVita Inc. stock logo
DVA
DaVita
$161.40
+2.8%
17.41$12.87 billion997,774996,926Positive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$120.56
-0.6%
38.15$12.86 billion527,063985,792
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$202.15
-1.6%
19.27$12.76 billion731,710685,663Analyst Upgrade
Positive News
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$27.12
+2.4%
26.33$12.64 billion6.51 million4.40 millionPositive News
Boston Properties, Inc. stock logo
BXP
Boston Properties
$79.56
+0.2%
34.44$12.56 billion731,6301.27 millionAnalyst Forecast
Analyst Revision
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$60.38
-0.7%
13.60$12.53 billion1.57 million1.92 millionPositive News
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$171.12
-0.3%
31.34$12.52 billion416,502630,650Positive News
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$219.67
+1.3%
26.43$12.51 billion661,424748,049Positive News
Bunge Global SA stock logo
BG
Bunge Global
$88.08
-1.6%
11.15$12.50 billion2.31 million1.58 millionEx-Dividend
Aptiv PLC stock logo
APTV
Aptiv
$52.59
+0.9%
5.87$12.36 billion2.96 million3.14 millionAnalyst Forecast
Allegion plc stock logo
ALLE
Allegion
$139.43
+0.9%
21.42$12.12 billion616,543722,688Analyst Revision
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$17.42
+0.5%
16.91$12.11 billion4.85 million7.65 millionShort Interest ↓
Analyst Revision
Dayforce Inc stock logo
DAY
Dayforce
$75.91
+1.5%
230.04$11.97 billion955,7221.60 millionAnalyst Forecast
Short Interest ↓
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$112.04
+0.1%
15.85$11.91 billion888,1831.04 millionUpcoming Earnings
Eastman Chemical stock logo
EMN
Eastman Chemical
$101.37
+0.0%
13.57$11.75 billion778,863957,147Analyst Revision
CarMax, Inc. stock logo
KMX
CarMax
$76.66
+1.8%
28.82$11.67 billion1.90 million1.47 millionPositive News
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$35.66
+1.7%
46.92$11.61 billion5.71 million5.63 millionOptions Volume
Solventum Co. stock logo
SOLV
Solventum
$68.39
+2.0%
N/A$11.58 billion952,9121.06 million
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$26.04
-1.1%
23.89$11.58 billion10.40 million11.86 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$21.64
+0.7%
25.16$11.33 billion4.12 million4.02 million
Assurant, Inc. stock logo
AIZ
Assurant
$220.85
+0.8%
15.75$11.24 billion486,399350,648Dividend Increase
Short Interest ↓
Positive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$37.51
+0.6%
13.40$11.10 billion3.17 million4.55 million
Generac Holdings Inc. stock logo
GNRC
Generac
$180.19
+0.1%
37.38$10.72 billion462,832952,382Analyst Forecast
Positive News
Catalent, Inc. stock logo
CTLT
Catalent
$59.00
+0.2%
N/A$10.71 billion1.41 million2.03 million
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$76.11
+1.4%
17.87$10.70 billion1.09 million1.97 millionPositive News
Bio-Techne Co. stock logo
TECH
Bio-Techne
$68.72
+3.5%
73.11$10.55 billion1.49 million1.15 million
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$91.79
+0.9%
17.38$10.44 billion867,4691.17 millionAnalyst Downgrade
A. O. Smith Co. stock logo
AOS
A. O. Smith
$71.75
+0.5%
18.88$10.35 billion849,4181.07 millionAnalyst Upgrade
Analyst Revision
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$28.38
+2.6%
13.39$10.30 billion6.58 million4.27 millionShort Interest ↓
Positive News
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$265.44
-0.6%
35.97$10.10 billion304,950347,532
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$91.22
0.0%
11.25$10.02 billion1.82 million3.17 million
LKQ Co. stock logo
LKQ
LKQ
$37.32
-0.7%
13.93$9.77 billion1.99 million2.53 millionAnalyst Upgrade
Analyst Revision
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$187.90
+1.0%
23.52$9.61 billion632,084625,771Analyst Downgrade
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.46
+0.9%
43.82$9.50 billion25.40 million34.17 millionAnalyst Revision
The AES Co. stock logo
AES
AES
$13.28
-3.4%
9.22$9.44 billion17.52 million8.78 millionOptions Volume
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$113.13
-0.1%
32.89$9.39 billion585,120630,124Positive News
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$73.73
-1.5%
30.34$9.33 billion3.17 million1.87 millionInsider Trade
Globe Life Inc. stock logo
GL
Globe Life
$108.76
-0.5%
9.20$9.18 billion339,629637,069Dividend Announcement
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$323.69
+0.9%
N/A$9.06 billion271,249246,577Positive News
Teleflex Incorporated stock logo
TFX
Teleflex
$187.47
-2.9%
37.27$8.97 billion588,502528,398Analyst Downgrade
Comerica Incorporated stock logo
CMA
Comerica
$67.88
+0.2%
16.97$8.91 billion1.45 million2.12 millionAnalyst Forecast
Positive News
Hasbro, Inc. stock logo
HAS
Hasbro
$61.85
+1.3%
N/A$8.62 billion1.57 million1.63 millionAnalyst Revision
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$135.73
+0.1%
15.37$8.56 billion585,193981,285Analyst Revision
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$63.38
+3.3%
144.05$8.29 billion3.98 million4.06 millionAnalyst Forecast
Analyst Revision
APA Co. stock logo
APA
APA
$22.13
+1.0%
3.13$8.19 billion4.69 million6.26 millionAnalyst Forecast
Analyst Revision
The Mosaic Company stock logo
MOS
Mosaic
$25.44
+0.2%
22.51$8.09 billion5.09 million4.03 million
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$37.59
+0.6%
N/A$7.94 billion2.32 million4.15 millionPositive News
Celanese Co. stock logo
CE
Celanese
$72.86
+0.9%
7.33$7.89 billion3.54 million961,641Analyst Forecast
High Trading Volume
Match Group, Inc. stock logo
MTCH
Match Group
$30.41
+0.4%
13.58$7.81 billion2.17 million5.20 million
Invesco Ltd. stock logo
IVZ
Invesco
$17.41
+0.8%
N/A$7.76 billion3.03 million3.62 million
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$190.25
-0.7%
10.74$7.50 billion516,273661,879
Robert Half Inc. stock logo
RHI
Robert Half
$72.61
+1.8%
26.50$7.50 billion788,2361.39 million
BorgWarner Inc. stock logo
BWA
BorgWarner
$33.31
+0.5%
8.45$7.25 billion1.38 million2.68 millionInsider Trade
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$8.24
-0.6%
N/A$7.17 billion25.72 million19.11 millionEx-Dividend
FMC Co. stock logo
FMC
FMC
$57.20
+2.9%
4.92$7.14 billion1.14 million1.68 million
Paramount Global stock logo
PARA
Paramount Global
$10.58
+2.4%
N/A$6.89 billion8.70 million9.16 million
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$30.52
+0.3%
7.39$6.67 billion4.07 million5.18 millionUpcoming Earnings
Analyst Forecast
Qorvo, Inc. stock logo
QRVO
Qorvo
$65.66
-0.9%
N/A$6.27 billion2.09 million2.29 millionPositive News
Etsy, Inc. stock logo
ETSY
Etsy
$50.86
+0.9%
25.95$5.72 billion2.23 million3.75 million

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement.

More Stock Ideas from MarketBeat