Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$258.20
+1.1%
42.47$3.90 trillion23.23 million57.47 million
NVIDIA Co. stock logo
NVDA
NVIDIA
$140.22
+0.4%
55.18$3.43 trillion105.16 million380.99 million
Microsoft Co. stock logo
MSFT
Microsoft
$439.33
+0.9%
36.25$3.27 trillion7.16 million20.71 millionAnalyst Forecast
Positive News
Alphabet Inc. stock logo
GOOG
Alphabet
$197.57
+0.8%
26.20$2.42 trillion6.81 million19.83 million
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$229.05
+1.8%
49.05$2.41 trillion15.01 million41.26 million
Alphabet Inc. stock logo
GOOGL
Alphabet
$196.11
+0.8%
26.01$2.40 trillion10.40 million27.65 millionAnalyst Forecast
Meta Platforms, Inc. stock logo
META
Meta Platforms
$607.75
+1.3%
28.63$1.53 trillion4.73 million14.81 millionInsider Trade
Tesla, Inc. stock logo
TSLA
Tesla
$462.28
+7.4%
126.65$1.48 trillion59.55 million95.17 million
Broadcom Inc. stock logo
AVGO
Broadcom
$239.68
+3.2%
208.24$1.12 trillion22.83 million30.53 millionGap Up
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$458.66
+0.9%
9.27$979.77 billion1.76 million3.69 million
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$795.67
-0.1%
86.02$755.35 billion1.17 million3.23 millionAnalyst Downgrade
Walmart Inc. stock logo
WMT
Walmart
$92.68
+2.6%
38.04$725.82 billion8.99 million17.09 million
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$242.31
+1.6%
13.48$682.19 billion3.73 million9.08 million
Visa Inc. stock logo
V
Visa
$320.65
+1.1%
32.95$597.33 billion2.68 million6.97 million
Mastercard Incorporated stock logo
MA
Mastercard
$535.71
+1.3%
40.52$485.50 billion955,0152.48 millionDividend Increase
Buyback Announcement
Oracle Co. stock logo
ORCL
Oracle
$171.41
+1.3%
41.91$473.08 billion2.45 million8.40 million
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$106.40
+0.1%
13.25$467.64 billion7.81 million16.39 million
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$506.10
0.0%
32.97$465.76 billion1.82 million4.11 million
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$958.82
+0.9%
56.30$425.62 billion939,0291.95 million
Netflix, Inc. stock logo
NFLX
Netflix
$932.12
+2.3%
52.75$398.44 billion2.32 million3.60 million
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$168.94
+0.5%
29.13$397.86 billion2.46 million6.74 million
The Home Depot, Inc. stock logo
HD
Home Depot
$396.14
+0.9%
26.91$393.51 billion1.39 million3.39 million
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$145.85
+0.4%
21.11$351.15 billion3.16 million7.19 million
Bank of America Co. stock logo
BAC
Bank of America
$44.38
+1.1%
16.14$340.52 billion12.05 million38.20 million
Salesforce, Inc. stock logo
CRM
Salesforce
$344.43
+0.4%
56.65$328.16 billion1.81 million6.43 millionInsider Trade
AbbVie Inc. stock logo
ABBV
AbbVie
$180.00
+0.9%
62.50$318.09 billion2.69 million5.60 million
The Coca-Cola Company stock logo
KO
Coca-Cola
$62.84
+0.7%
25.97$270.70 billion5.02 million14.06 million
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$223.01
+0.6%
25.43$258.80 billion1.41 million4.38 million
Chevron Co. stock logo
CVX
Chevron
$143.84
+0.6%
15.81$258.49 billion3.56 million7.84 million
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$99.45
+0.1%
20.85$251.57 billion3.71 million9.39 million
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$59.85
+1.5%
25.69$238.37 billion9.92 million19.33 million
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$71.59
+1.5%
14.88$238.36 billion4.44 million18.06 million
ServiceNow, Inc. stock logo
NOW
ServiceNow
$1,105.56
+1.6%
171.94$227.75 billion418,6891.28 millionAnalyst Forecast
Accenture plc stock logo
ACN
Accenture
$361.63
+0.8%
31.64$224.29 billion1.08 million2.71 millionEarnings Report
Insider Trade
Analyst Revision
American Express stock logo
AXP
American Express
$303.46
+1.6%
22.33$210.49 billion862,8812.86 million
PepsiCo, Inc. stock logo
PEP
PepsiCo
$152.81
+1.0%
22.54$209.65 billion3.40 million5.60 million
McDonald's Co. stock logo
MCD
McDonald's
$293.99
+0.9%
25.81$208.74 billion1.46 million3.47 millionInsider Trade
International Business Machines Co. stock logo
IBM
International Business Machines
$224.41
+1.1%
32.67$207.50 billion1.19 million4.24 million
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$126.29
+1.4%
113.77$204.94 billion24.83 million53.60 millionGap Up
Morgan Stanley stock logo
MS
Morgan Stanley
$127.06
+2.1%
19.34$204.70 billion2.90 million7.03 million
The Walt Disney Company stock logo
DIS
Walt Disney
$112.56
+1.0%
41.54$203.84 billion2.47 million10.80 million
Linde plc stock logo
LIN
Linde
$425.77
+0.8%
32.33$202.73 billion824,2271.90 million
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$528.98
+0.7%
33.16$202.33 billion488,6991.55 millionAnalyst Forecast
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$114.76
+0.4%
34.88$199.05 billion1.48 million5.63 million
Adobe Inc. stock logo
ADBE
Adobe
$447.94
+0.3%
36.12$197.18 billion1.69 million3.30 million
Philip Morris International Inc. stock logo
PM
Philip Morris International
$122.91
-0.7%
19.51$192.46 billion2.81 million5.35 millionOptions Volume
Positive News
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$537.02
+1.9%
86.34$191.28 billion629,1801.45 million
General Electric stock logo
GE
General Electric
$171.49
+1.5%
30.14$182.93 billion2.24 million6.13 million
Intuit Inc. stock logo
INTU
Intuit
$645.29
+1.1%
62.65$180.63 billion668,6921.39 millionAnalyst Revision
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$582.79
+2.1%
17.10$179.17 billion913,4032.20 million
Caterpillar Inc. stock logo
CAT
Caterpillar
$367.57
+0.6%
17.04$177.46 billion886,0182.55 millionAnalyst Downgrade
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$159.36
+0.7%
17.73$177.05 billion2.84 million8.97 million
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$192.44
+1.2%
35.77$175.55 billion1.95 million5.56 million
Booking Holdings Inc. stock logo
BKNG
Booking
$5,122.94
+1.2%
34.76$169.55 billion78,635245,860
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$39.80
-0.4%
17.16$167.54 billion11.71 million18.48 million
Danaher Co. stock logo
DHR
Danaher
$230.75
+0.7%
44.04$166.66 billion988,3002.82 millionAnalyst Forecast
AT&T Inc. stock logo
T
AT&T
$22.95
+0.5%
18.66$163.88 billion9.61 million35.72 million
BlackRock, Inc. stock logo
BLK
BlackRock
$1,054.83
+1.5%
26.03$163.37 billion276,623596,740Analyst Forecast
S&P Global Inc. stock logo
SPGI
S&P Global
$504.75
+1.3%
44.55$156.62 billion432,2471.22 million
RTX Co. stock logo
RTX
RTX
$116.83
+0.2%
33.38$155.50 billion1.66 million6.45 million
Pfizer Inc. stock logo
PFE
Pfizer
$26.74
+0.1%
36.14$151.54 billion19.72 million38.94 millionAnalyst Revision
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$72.91
+0.6%
21.57$149.93 billion3.00 million10.82 million
Honeywell International Inc. stock logo
HON
Honeywell International
$228.90
+0.8%
26.43$148.84 billion1.87 million3.20 millionAnalyst Downgrade
Analyst Revision
Comcast Co. stock logo
CMCSA
Comcast
$38.40
+1.1%
10.32$146.94 billion7.49 million19.77 millionAnalyst Revision
Arista Networks, Inc. stock logo
ANET
Arista Networks
$114.65
+1.4%
55.12$144.43 billion2.04 million8.77 million
The Progressive Co. stock logo
PGR
Progressive
$243.24
+0.9%
17.68$142.49 billion680,2262.49 million
Amgen Inc. stock logo
AMGN
Amgen
$264.49
+0.2%
33.87$142.17 billion1.52 million2.69 million
Stryker Co. stock logo
SYK
Stryker
$370.78
+1.2%
39.74$141.35 billion431,0061.27 million
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$250.22
+1.2%
20.87$141.29 billion992,1432.46 million
Union Pacific Co. stock logo
UNP
Union Pacific
$229.75
+1.2%
21.10$139.29 billion669,0282.36 million
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$123.49
+1.4%
29.06$138.82 billion1.48 million5.28 million
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$168.37
+0.5%
19.56$137.00 billion2.60 million6.25 million
Eaton Co. plc stock logo
ETN
Eaton
$341.54
+1.1%
36.33$134.98 billion507,5432.09 million
Citigroup Inc. stock logo
C
Citigroup
$71.00
+1.8%
20.58$134.28 billion6.54 million14.34 million
Boston Scientific Co. stock logo
BSX
Boston Scientific
$91.07
+1.3%
75.26$134.22 billion1.88 million5.98 million
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$74.84
+0.2%
29.23$133.19 billion2.15 million8.06 millionAnalyst Revision
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$61.71
-0.3%
30.70$129.94 billion7.88 million19.28 million
Blackstone Inc. stock logo
BX
Blackstone
$175.69
+2.0%
60.37$126.85 billion1.58 million3.45 millionAnalyst Forecast
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$189.51
+0.7%
24.68$124.36 billion1.47 million7.53 millionAnalyst Downgrade
Analyst Revision
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$296.46
+0.8%
31.64$120.79 billion956,0291.66 million
Fiserv, Inc. stock logo
FI
Fiserv
$209.45
+1.3%
40.28$117.60 billion795,8112.55 million
Deere & Company stock logo
DE
Deere & Company
$432.84
+0.1%
16.91$117.55 billion383,1671.44 millionAnalyst Revision
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$57.76
+0.3%
N/A$117.15 billion3.67 million14.12 million
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$93.95
+0.6%
1,043.89$117.09 billion2.11 million7.10 million
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$488.13
+0.3%
17.67$115.71 billion375,8921.10 millionAnalyst Revision
NIKE, Inc. stock logo
NKE
NIKE
$76.79
+0.0%
22.00$115.14 billion4.92 million11.70 millionEarnings Report
Analyst Forecast
Analyst Revision
ConocoPhillips stock logo
COP
ConocoPhillips
$97.11
+0.8%
11.55$111.77 billion2.68 million6.15 million
Chubb Limited stock logo
CB
Chubb
$276.54
+0.4%
11.32$111.47 billion399,6431.61 million
The Boeing Company stock logo
BA
Boeing
$179.34
+0.9%
N/A$110.87 billion4.32 million9.35 million
Analog Devices, Inc. stock logo
ADI
Analog Devices
$218.09
+1.5%
66.29$108.24 billion1.06 million3.23 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$126.26
+0.4%
19.07$107.75 billion1.58 million4.22 million
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$214.04
+0.9%
26.36$105.12 billion561,0741.71 million
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$408.18
+0.7%
N/A$105.12 billion1.47 million1.24 millionAnalyst Forecast
Analyst Revision
News Coverage
Medtronic plc stock logo
MDT
Medtronic
$81.54
+0.2%
24.94$104.56 billion2.47 million6.26 million
Starbucks Co. stock logo
SBUX
Starbucks
$89.91
+2.8%
27.16$101.94 billion5.42 million10.86 million
Micron Technology, Inc. stock logo
MU
Micron Technology
$89.28
-0.5%
131.30$99.47 billion13.02 million22.00 millionEarnings Report
Dividend Announcement
Analyst Revision
Prologis, Inc. stock logo
PLD
Prologis
$104.70
+0.5%
31.63$96.45 billion1.88 million3.71 million
GE Vernova Inc. stock logo
GEV
GE Vernova
$347.29
+0.7%
N/A$95.08 billion1.06 million3.46 million
Lam Research Co. stock logo
LRCX
Lam Research
$73.83
+0.0%
23.86$95.00 billion5.61 million11.35 million
Equinix, Inc. stock logo
EQIX
Equinix
$950.01
+1.1%
85.66$91.66 billion168,351531,010Options Volume
The Southern Company stock logo
SO
Southern
$83.16
+0.1%
19.34$91.12 billion1.15 million4.40 millionAnalyst Revision
Altria Group, Inc. stock logo
MO
Altria Group
$53.47
-0.2%
9.03$90.62 billion5.41 million9.62 millionOptions Volume
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$88.25
+1.6%
21.06$88.47 billion3.28 million12.96 millionAnalyst Upgrade
Intel Co. stock logo
INTC
Intel
$20.40
+1.0%
N/A$87.99 billion29.88 million61.84 million
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$346.52
+0.5%
34.51$87.27 billion445,8551.64 million
Moody's Co. stock logo
MCO
Moody's
$480.38
+1.4%
43.87$87.04 billion183,608726,771Analyst Upgrade
KLA Co. stock logo
KLAC
KLA
$650.53
+0.4%
29.70$87.01 billion349,506986,172
Elevance Health, Inc. stock logo
ELV
Elevance Health
$372.94
+0.6%
13.60$86.49 billion468,2261.25 millionAnalyst Revision
Amphenol Co. stock logo
APH
Amphenol
$71.66
+0.9%
41.18$86.39 billion1.66 million6.59 million
CME Group Inc. stock logo
CME
CME Group
$239.47
+0.6%
25.18$86.30 billion478,4131.97 million
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$150.46
+0.2%
35.65$86.22 billion1.08 million2.63 million
American Tower Co. stock logo
AMT
American Tower
$184.71
+0.2%
77.94$86.16 billion788,3962.35 million
Trane Technologies plc stock logo
TT
Trane Technologies
$379.93
+0.6%
35.24$85.49 billion287,7901.12 million
Airbnb, Inc. stock logo
ABNB
Airbnb
$134.99
+0.3%
47.36$85.28 billion1.68 million4.55 million
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$62.24
+1.1%
57.93$84.81 billion2.53 million13.27 million
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$308.58
+1.4%
80.99$84.63 billion575,2861.76 million
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$652.57
+1.1%
29.47$84.00 billion226,961639,225
Duke Energy Co. stock logo
DUK
Duke Energy
$108.97
+0.4%
20.03$83.86 billion991,9243.09 million
Waste Management, Inc. stock logo
WM
Waste Management
$205.38
+0.8%
31.40$82.43 billion711,4691.63 million
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$60.00
+1.2%
21.28$80.23 billion5.89 million7.10 million
Marriott International, Inc. stock logo
MAR
Marriott International
$286.39
+1.0%
29.96$79.58 billion424,0241.44 million
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$472.45
+0.6%
51.75$78.96 billion235,380706,088
Welltower Inc. stock logo
WELL
Welltower
$126.59
+0.8%
83.28$78.83 billion1.07 million2.73 million
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$714.47
-0.1%
17.68$78.51 billion382,145568,805
Aon plc stock logo
AON
AON
$361.61
+0.9%
30.52$78.20 billion282,6431.17 million
The Cigna Group stock logo
CI
The Cigna Group
$280.06
-0.6%
26.42$77.90 billion669,2651.63 million
Synopsys, Inc. stock logo
SNPS
Synopsys
$500.16
+1.5%
34.45$77.31 billion426,4711.08 million
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$304.62
+0.4%
13.68$77.16 billion321,2641.21 million
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$194.08
+0.5%
16.41$77.01 billion724,3351.88 million
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$259.17
+0.6%
22.42$76.53 billion356,8811.04 million
U.S. Bancorp stock logo
USB
U.S. Bancorp
$48.83
+1.1%
14.93$76.18 billion2.39 million8.24 millionAnalyst Revision
Cintas Co. stock logo
CTAS
Cintas
$188.35
+0.7%
47.56$75.96 billion908,6551.52 millionEarnings Report
Analyst Revision
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$92.39
+0.5%
26.47$75.48 billion1.53 million4.40 millionAnalyst Upgrade
Fortinet, Inc. stock logo
FTNT
Fortinet
$97.81
+1.4%
49.40$74.97 billion1.76 million5.41 million
Zoetis Inc. stock logo
ZTS
Zoetis
$164.70
+0.3%
30.96$74.31 billion1.02 million2.55 million
McKesson Co. stock logo
MCK
McKesson
$579.13
+0.4%
29.99$73.51 billion241,662823,178
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,301.66
+0.9%
50.85$73.19 billion91,517233,016
General Dynamics Co. stock logo
GD
General Dynamics
$265.90
+0.3%
20.25$73.11 billion500,9141.17 millionAnalyst Revision
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$288.35
+1.3%
54.92$72.03 billion1.05 million995,884
Emerson Electric Co. stock logo
EMR
Emerson Electric
$126.23
+1.9%
36.91$71.89 billion1.24 million2.78 million
Constellation Energy Co. stock logo
CEG
Constellation Energy
$229.79
+0.7%
25.34$71.87 billion978,3772.98 millionNews Coverage
3M stock logo
MMM
3M
$130.36
+1.1%
16.46$70.99 billion803,2164.65 millionPositive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,221.65
+1.2%
30.22$70.53 billion147,117371,738Analyst Downgrade
Capital One Financial Co. stock logo
COF
Capital One Financial
$182.12
+1.2%
17.20$69.48 billion931,2742.58 million
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$471.09
+0.8%
29.19$68.64 billion235,079858,686Analyst Downgrade
EOG Resources, Inc. stock logo
EOG
EOG Resources
$120.83
+0.8%
9.73$67.96 billion1.33 million3.15 million
Ecolab Inc. stock logo
ECL
Ecolab
$240.74
+0.7%
33.76$67.70 billion323,1721.10 million
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$54.60
+1.0%
23.04$65.89 billion2.07 million6.41 million
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$296.02
+0.8%
17.23$65.83 billion296,0741.58 million
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$226.95
+0.2%
38.21$65.82 billion492,2531.49 million
FedEx Co. stock logo
FDX
FedEx
$271.84
+1.1%
16.77$64.79 billion1.01 million1.82 millionEarnings Report
Autodesk, Inc. stock logo
ADSK
Autodesk
$301.23
+1.3%
59.77$64.76 billion560,0191.59 million
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$240.30
+1.0%
24.70$63.96 billion514,0972.33 million
Republic Services, Inc. stock logo
RSG
Republic Services
$204.14
+0.9%
32.66$63.93 billion326,8061.12 million
CSX Co. stock logo
CSX
CSX
$32.57
+1.1%
17.51$62.81 billion4.78 million11.67 million
Carrier Global Co. stock logo
CARR
Carrier Global
$69.45
+1.0%
17.58$62.31 billion1.54 million4.26 million
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$253.26
+1.0%
54.35$61.74 billion460,7211.54 million
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$27.33
+1.0%
23.97$60.72 billion4.70 million13.81 million
Target Co. stock logo
TGT
Target
$132.40
+0.4%
14.04$60.67 billion1.65 million4.56 million
ONEOK, Inc. stock logo
OKE
ONEOK
$102.19
+1.2%
21.38$59.70 billion1.15 million2.83 million
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$180.40
+1.1%
151.60$59.20 billion683,7451.89 millionPositive News
Truist Financial Co. stock logo
TFC
Truist Financial
$43.99
+1.0%
N/A$58.40 billion1.74 million8.26 millionAnalyst Revision
News Coverage
General Motors stock logo
GM
General Motors
$53.51
+1.8%
5.70$57.79 billion4.54 million14.65 million
Aflac Incorporated stock logo
AFL
Aflac
$103.24
+0.5%
15.55$57.35 billion901,3192.21 million
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$78.05
+0.6%
16.97$56.75 billion1.24 million3.86 million
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$528.14
+0.6%
38.63$56.63 billion228,105504,728Analyst Forecast
MetLife, Inc. stock logo
MET
MetLife
$82.25
+0.7%
16.58$56.58 billion1.08 million3.35 millionAnalyst Downgrade
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$173.35
+1.1%
23.08$56.56 billion441,7491.46 million
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$39.22
-0.1%
28.63$56.36 billion3.96 million12.78 millionDividend Increase
Copart, Inc. stock logo
CPRT
Copart
$59.11
+1.3%
41.63$56.23 billion1.89 million4.42 millionPositive News
Sempra stock logo
SRE
Sempra
$87.96
+1.1%
19.37$55.71 billion795,6002.94 million
CVS Health Co. stock logo
CVS
CVS Health
$44.25
+0.2%
11.23$55.68 billion5.92 million11.65 millionAnalyst Revision
PACCAR Inc stock logo
PCAR
PACCAR
$105.18
+0.5%
11.75$55.15 billion978,9122.59 millionDividend Increase
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$242.88
+0.6%
12.46$55.14 billion329,1681.32 million
AutoZone, Inc. stock logo
AZO
AutoZone
$3,283.48
+1.3%
21.94$54.81 billion57,453139,755
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$215.40
+0.6%
20.55$54.75 billion790,9102.32 million
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$237.92
+0.9%
22.34$53.83 billion518,6931.25 million
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$80.99
+0.8%
31.89$53.63 billion1.24 million4.78 million
Schlumberger Limited stock logo
SLB
Schlumberger
$37.73
+1.3%
12.13$53.28 billion4.56 million11.30 millionAnalyst Forecast
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,090.98
+0.8%
29.57$53.13 billion121,086236,479
PG&E Co. stock logo
PCG
PG&E
$20.22
+1.2%
15.80$52.88 billion4.61 million14.36 million
Public Storage stock logo
PSA
Public Storage
$300.80
+0.7%
31.24$52.67 billion296,323722,235
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$538.78
+0.9%
20.68$52.27 billion145,073474,929
The Allstate Co. stock logo
ALL
Allstate
$195.52
+1.0%
12.66$51.77 billion453,2201.55 millionAnalyst Revision
Fair Isaac Co. stock logo
FICO
Fair Isaac
$2,104.99
+1.2%
102.93$51.25 billion39,385169,068
Monster Beverage Co. stock logo
MNST
Monster Beverage
$52.51
+1.3%
33.66$51.07 billion2.03 million6.76 million
Paychex, Inc. stock logo
PAYX
Paychex
$141.39
+1.5%
30.15$50.91 billion885,7571.81 millionEarnings Report
Analyst Forecast
Analyst Revision
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$352.19
+0.8%
11.03$50.08 billion372,9051.36 million
Ross Stores, Inc. stock logo
ROST
Ross Stores
$150.48
+1.2%
23.70$49.65 billion657,9982.35 million
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$92.37
-0.5%
18.51$49.15 billion1.40 million3.10 million
Quanta Services, Inc. stock logo
PWR
Quanta Services
$330.81
+1.0%
61.04$48.83 billion1.20 million907,227Positive News
Cummins Inc. stock logo
CMI
Cummins
$353.85
+0.8%
23.37$48.54 billion182,4931.39 million
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$631.25
+1.1%
163.11$48.14 billion260,504613,358
MSCI Inc. stock logo
MSCI
MSCI
$607.91
+0.4%
39.92$47.45 billion157,410534,623
United Rentals, Inc. stock logo
URI
United Rentals
$727.42
+1.1%
19.00$47.22 billion137,734545,755
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$385.69
+0.6%
27.85$46.97 billion496,4412.11 millionAnalyst Revision
Realty Income Co. stock logo
O
Realty Income
$53.24
+0.5%
50.71$46.60 billion2.59 million5.61 million
Phillips 66 stock logo
PSX
Phillips 66
$111.58
+1.0%
14.32$46.08 billion1.45 million2.70 million
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$157.77
+1.1%
9.03$46.07 billion823,2391.81 million
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$112.04
+1.4%
42.76$45.52 billion616,9052.89 million
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$78.92
+1.3%
47.26$45.36 billion846,4192.85 million
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$141.05
+0.7%
9.82$45.25 billion1.16 million2.56 million
American International Group, Inc. stock logo
AIG
American International Group
$72.84
+0.5%
N/A$45.20 billion1.30 million4.15 million
Dominion Energy, Inc. stock logo
D
Dominion Energy
$53.77
+0.2%
18.87$45.17 billion1.33 million4.47 million
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$48.12
+0.6%
12.53$45.15 billion5.79 million9.62 million
The Kroger Co. stock logo
KR
Kroger
$61.83
+1.4%
16.36$44.74 billion1.99 million4.87 millionAnalyst Forecast
Analyst Revision
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$75.38
+0.8%
10.88$44.46 billion1.69 million4.71 million
Discover Financial Services stock logo
DFS
Discover Financial Services
$176.58
+1.2%
14.25$44.33 billion373,9291.65 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$82.34
+1.2%
32.80$44.33 billion883,6163.73 million
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$132.18
+0.6%
17.14$44.08 billion619,6452.14 million
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$32.45
+0.6%
19.67$44.02 billion2.25 million9.35 million
Cencora, Inc. stock logo
COR
Cencora
$227.54
0.0%
30.30$43.98 billion394,7491.38 millionInsider Trade
Newmont Co. stock logo
NEM
Newmont
$38.31
+0.4%
N/A$43.61 billion3.55 million10.52 million
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$145.50
+1.0%
14.17$43.53 billion412,2531.81 million
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$135.35
+1.0%
10.73$43.50 billion1.42 million2.67 million
Fastenal stock logo
FAST
Fastenal
$75.11
+0.8%
37.37$43.03 billion1.07 million3.24 million
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$85.79
+0.7%
21.08$42.74 billion600,8412.74 million
AMETEK, Inc. stock logo
AME
AMETEK
$184.05
+1.1%
32.06$42.57 billion348,9171.15 millionAnalyst Upgrade
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$119.26
+0.6%
10.60$42.46 billion435,6181.50 million
Kenvue Inc. stock logo
KVUE
Kenvue
$21.56
-0.1%
39.20$41.34 billion9.16 million17.51 million
Corning Incorporated stock logo
GLW
Corning
$47.90
+0.8%
281.76$41.01 billion1.59 million5.53 millionAnalyst Upgrade
Analyst Revision
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$225.40
-0.4%
72.94$40.92 billion579,5931.24 million
Garmin Ltd. stock logo
GRMN
Garmin
$211.02
+0.8%
26.78$40.52 billion222,993859,117Insider Trade
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$213.32
+0.1%
33.70$40.46 billion324,838920,793
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$131.92
+1.1%
42.42$40.37 billion1.03 million1.72 million
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$62.56
+1.7%
8.69$40.37 billion3.22 million9.17 million
Baker Hughes stock logo
BKR
Baker Hughes
$40.79
+1.6%
18.29$40.36 billion2.12 million7.13 million
Hess Co. stock logo
HES
Hess
$130.56
+0.7%
15.22$39.95 billion657,8302.06 million
Ford Motor stock logo
F
Ford Motor
$10.02
+1.2%
11.39$39.82 billion29.08 million54.33 million
Crown Castle Inc. stock logo
CCI
Crown Castle
$91.00
+0.3%
32.27$39.55 billion1.32 million2.72 million
Corteva, Inc. stock logo
CTVA
Corteva
$57.48
+1.0%
58.06$39.51 billion986,4143.33 million
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$79.49
+0.6%
17.59$39.41 billion917,2473.73 million
Targa Resources Corp. stock logo
TRGP
Targa Resources
$180.72
+1.3%
32.68$39.41 billion675,5921.68 million
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$68.21
+0.7%
20.24$39.17 billion943,9154.13 millionDividend Cut
Electronic Arts Inc. stock logo
EA
Electronic Arts
$149.18
+1.3%
38.35$39.13 billion778,5602.06 million
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$278.55
+0.7%
43.46$39.07 billion249,801780,848
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$181.57
+0.8%
31.74$38.76 billion576,0171.54 million
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$136.10
+1.1%
30.79$38.67 billion370,2161.73 millionAnalyst Upgrade
Analyst Revision
Sysco Co. stock logo
SYY
Sysco
$77.53
+0.8%
19.93$38.08 billion903,3183.15 million
Gartner, Inc. stock logo
IT
Gartner
$489.96
+0.6%
36.13$37.79 billion152,296378,696
Valero Energy Co. stock logo
VLO
Valero Energy
$118.84
+0.2%
10.66$37.62 billion1.17 million2.94 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$94.00
+0.5%
23.44$37.55 billion442,9262.08 million
Exelon Co. stock logo
EXC
Exelon
$37.52
+0.5%
15.44$37.51 billion1.85 million6.76 million
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$51.89
+0.4%
25.69$37.45 billion966,8985.67 million
Lennar Co. stock logo
LEN
Lennar
$138.00
9.14$37.43 billion2.13 million2.11 millionEarnings Report
Analyst Forecast
Analyst Revision
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$135.00
+0.9%
25.23$37.36 billion532,9781.92 million
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$92.35
+0.6%
45.05$37.22 billion592,0702.47 million
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$30.64
+0.6%
27.60$37.05 billion4.01 million8.26 million
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$79.36
+0.1%
21.80$36.26 billion1.04 million3.08 million
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$199.99
+0.4%
26.25$36.14 billion398,0151.20 million
General Mills, Inc. stock logo
GIS
General Mills
$63.74
+0.3%
15.18$35.14 billion1.22 million3.97 millionEarnings Report
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$92.67
+0.6%
6.22$34.87 billion767,1021.71 million
Vulcan Materials stock logo
VMC
Vulcan Materials
$264.31
+0.5%
41.69$34.71 billion246,329833,467Positive News
The Hershey Company stock logo
HSY
Hershey
$170.49
+0.9%
19.64$34.50 billion429,6031.82 millionAnalyst Forecast
ResMed Inc. stock logo
RMD
ResMed
$232.58
+0.6%
30.81$34.14 billion227,6151.02 million
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$413.62
+0.1%
39.89$33.87 billion159,898514,333
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$194.16
+1.4%
32.36$33.37 billion321,6091.09 million
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$101.16
+1.7%
12.20$33.27 billion1.97 million8.12 million
Entergy Corporation stock logo
ETR
Entergy
$76.23
+1.1%
18.57$32.69 billion830,7193.24 millionAnalyst Downgrade
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$292.20
+1.0%
35.29$32.65 billion280,440902,959
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$185.39
+1.2%
N/A$32.56 billion461,1041.60 million
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$533.18
+0.3%
16.62$32.50 billion112,108445,246
Equifax Inc. stock logo
EFX
Equifax
$261.27
+1.1%
58.06$32.38 billion208,666884,674
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$77.25
+0.5%
40.66$32.29 billion545,5112.44 millionAnalyst Upgrade
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$110.57
+0.8%
11.08$32.05 billion397,7541.61 million
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$316.03
+0.5%
N/A$31.83 billion191,180517,283
Raymond James stock logo
RJF
Raymond James
$157.28
+0.9%
16.20$31.79 billion242,8901.15 million
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$149.56
+1.1%
39.15$31.70 billion435,7081.03 million
M&T Bank Co. stock logo
MTB
M&T Bank
$190.91
+1.0%
14.13$31.68 billion293,5011.06 million
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$208.01
+0.2%
36.58$31.60 billion523,9152.20 million
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$223.28
+0.7%
30.54$31.53 billion255,403714,733
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$58.56
+1.2%
40.95$31.45 billion3.20 million6.34 million
HP Inc. stock logo
HPQ
HP
$33.44
+0.6%
11.90$31.36 billion2.13 million7.85 millionPositive News
DexCom, Inc. stock logo
DXCM
DexCom
$80.24
+0.9%
48.05$31.34 billion1.15 million3.89 million
Edison International stock logo
EIX
Edison International
$80.26
+0.7%
23.54$31.07 billion997,0992.04 millionAnalyst Revision
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$89.58
-0.1%
16.87$31.03 billion653,9111.92 millionAnalyst Revision
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$105.58
+0.3%
293.29$30.88 billion767,7361.61 million
VICI Properties Inc. stock logo
VICI
VICI Properties
$29.24
+0.9%
10.83$30.82 billion2.03 million5.65 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$133.32
+0.6%
141.83$30.79 billion448,5292.20 millionPositive News
Humana Inc. stock logo
HUM
Humana
$255.52
-0.1%
22.63$30.77 billion483,2391.87 million
Centene Co. stock logo
CNC
Centene
$60.83
+1.0%
10.56$30.71 billion1.14 million4.25 million
eBay Inc. stock logo
EBAY
eBay
$63.78
+0.2%
16.03$30.55 billion1.47 million5.31 million
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$619.58
+0.4%
69.85$30.22 billion252,533634,267
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$95.04
+0.2%
23.24$30.07 billion533,2512.10 millionPositive News
ANSYS, Inc. stock logo
ANSS
ANSYS
$342.84
+1.0%
52.91$29.98 billion172,083527,959
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$72.95
+0.3%
165.80$29.91 billion1.16 million2.41 million
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$103.85
+1.0%
28.30$29.70 billion338,3271.31 millionPositive News
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$25.79
+0.2%
23.03$29.70 billion10.23 million28.67 millionEarnings Report
Analyst Forecast
Analyst Revision
Tractor Supply stock logo
TSCO
Tractor Supply
$54.49
+1.5%
5.30$29.11 billion2.00 million5.27 millionAnalyst Revision
Onsemi stock logo
ON
Onsemi
$67.90
+1.9%
16.85$28.91 billion3.04 million6.71 million
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$43.04
+0.3%
14.30$28.86 billion1.88 million4.57 millionAnalyst Revision
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$21.89
+0.3%
11.52$28.79 billion5.96 million15.37 million
State Street Co. stock logo
STT
State Street
$99.27
+1.1%
15.68$28.78 billion658,8002.23 millionDividend Announcement
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$118.83
+0.4%
23.12$28.76 billion623,5002.12 million
Global Payments Inc. stock logo
GPN
Global Payments
$112.98
+1.0%
21.28$28.75 billion439,1992.25 millionAnalyst Revision
Positive News
Xylem Inc. stock logo
XYL
Xylem
$118.15
+0.5%
34.55$28.70 billion379,3481.25 million
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$163.86
+0.7%
46.82$28.38 billion273,8161.21 million
Dow Inc. stock logo
DOW
DOW
$40.09
+0.3%
26.73$28.07 billion3.78 million5.09 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
$120.98
+0.7%
19.17$27.87 billion539,0271.63 million
Kellanova stock logo
K
Kellanova
$80.82
+0.1%
27.77$27.86 billion577,9302.93 millionAnalyst Forecast
Insider Trade
Nucor Co. stock logo
NUE
Nucor
$117.43
+0.7%
11.35$27.57 billion886,4691.63 million
Equity Residential stock logo
EQR
Equity Residential
$72.22
+1.1%
29.60$27.40 billion568,6721.81 million
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$75.08
+0.4%
134.07$26.95 billion1.16 million3.59 millionAnalyst Forecast
EQT Co. stock logo
EQT
EQT
$44.58
+1.6%
53.07$26.60 billion2.01 million7.15 millionPositive News
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$227.34
+1.3%
39.33$26.57 billion113,761518,123
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,246.30
+1.0%
33.60$26.30 billion33,618135,288
Dover Co. stock logo
DOV
Dover
$190.33
+0.8%
17.02$26.11 billion215,467937,056
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$106.46
+1.0%
47.74$26.08 billion369,2831.41 million
Fortive Co. stock logo
FTV
Fortive
$75.00
+0.7%
29.88$26.02 billion654,9602.04 millionAnalyst Revision
Synchrony Financial stock logo
SYF
Synchrony Financial
$66.62
+1.8%
8.70$25.94 billion809,5473.94 million
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$10.55
+1.1%
N/A$25.88 billion8.49 million29.65 million
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$117.07
+0.9%
12.81$25.79 billion357,3861.29 million
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$599.26
+0.8%
109.35$25.65 billion58,881236,457
Veralto Co. stock logo
VLTO
Veralto
$103.49
+0.6%
31.94$25.59 billion277,5421.52 millionDividend Increase
NVR, Inc. stock logo
NVR
NVR
$8,259.37
+0.4%
16.88$25.31 billion8,83419,695
DTE Energy stock logo
DTE
DTE Energy
$120.76
+0.4%
16.36$25.01 billion309,9081.14 millionAnalyst Revision
Positive News
Ventas, Inc. stock logo
VTR
Ventas
$59.27
+0.6%
N/A$24.86 billion762,4552.46 millionAnalyst Upgrade
American Water Works Company, Inc. stock logo
AWK
American Water Works
$125.73
-0.2%
24.90$24.55 billion470,0681.21 million
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$189.68
+0.4%
24.41$24.34 billion366,2042.07 million
NetApp, Inc. stock logo
NTAP
NetApp
$118.84
+0.6%
21.85$24.16 billion441,2951.85 million
Corpay, Inc. stock logo
CPAY
Corpay
$346.25
+0.9%
24.70$24.14 billion150,207471,363
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$50.63
+0.4%
14.47$24.12 billion1.43 million4.14 million
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$332.77
+1.0%
49.37$24.10 billion203,596567,993Positive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$74.12
+0.1%
11.28$24.04 billion1.02 million2.02 millionAnalyst Upgrade
Ameren Co. stock logo
AEE
Ameren
$90.89
+1.3%
21.39$23.94 billion845,3121.57 million
PPL Co. stock logo
PPL
PPL
$32.60
+0.6%
29.11$23.92 billion964,2004.83 million
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$16.46
+1.1%
15.83$23.91 billion5.07 million15.88 millionAnalyst Forecast
Analyst Revision
Halliburton stock logo
HAL
Halliburton
$26.84
+2.2%
9.35$23.58 billion4.46 million8.22 million
CDW Co. stock logo
CDW
CDW
$176.34
+0.4%
21.56$23.50 billion340,991934,936
Hubbell Incorporated stock logo
HUBB
Hubbell
$432.04
+1.4%
31.13$23.19 billion168,146438,060
FirstEnergy Corp. stock logo
FE
FirstEnergy
$39.89
+0.4%
25.74$22.99 billion819,6122.92 millionDividend Announcement
Fox Co. stock logo
FOXA
FOX
$49.99
+1.1%
12.22$22.83 billion1.32 million3.16 million
PulteGroup, Inc. stock logo
PHM
PulteGroup
$110.75
+0.6%
8.17$22.71 billion700,9261.85 million
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$145.27
+1.7%
7.47$22.71 billion274,313692,588Positive News
Rollins, Inc. stock logo
ROL
Rollins
$46.60
+0.1%
48.54$22.57 billion691,2401.70 million
PTC Inc. stock logo
PTC
PTC
$187.10
+1.0%
60.16$22.48 billion312,406803,758
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$58.71
+0.5%
15.04$22.37 billion544,2421.75 million
Waters Co. stock logo
WAT
Waters
$373.15
+0.9%
35.61$22.16 billion105,584445,089Analyst Forecast
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$475.01
+1.0%
24.01$22.14 billion102,452242,405
Regions Financial Co. stock logo
RF
Regions Financial
$24.02
+0.8%
13.57$21.83 billion2.59 million7.94 millionAnalyst Revision
SBA Communications Co. stock logo
SBAC
SBA Communications
$202.56
-0.4%
31.95$21.78 billion438,293922,216Insider Trade
Atmos Energy Co. stock logo
ATO
Atmos Energy
$140.06
+0.6%
20.39$21.77 billion215,674876,380Positive News
Biogen Inc. stock logo
BIIB
Biogen
$149.02
-0.2%
13.46$21.72 billion524,9001.22 million
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$186.65
+1.0%
21.53$21.71 billion626,7831.26 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$85.11
+0.4%
N/A$21.68 billion378,3891.66 million
Fox Co. stock logo
FOX
FOX
$47.15
+1.2%
11.53$21.54 billion275,8941.11 million
Illumina, Inc. stock logo
ILMN
Illumina
$135.21
+0.2%
N/A$21.44 billion527,9722.05 million
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$107.30
+0.4%
20.40$21.36 billion458,5771.50 millionDividend Announcement
Western Digital Co. stock logo
WDC
Western Digital
$61.70
+0.2%
36.29$21.33 billion1.51 million6.04 million
Teradyne, Inc. stock logo
TER
Teradyne
$129.96
+1.2%
41.26$21.17 billion716,8932.10 million
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$32.39
+0.9%
21.45$21.11 billion1.44 million5.31 million
Eversource Energy stock logo
ES
Eversource Energy
$57.28
+0.2%
N/A$20.99 billion552,2032.38 millionAnalyst Upgrade
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$78.03
-0.1%
26.54$20.94 billion538,4951.89 million
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$194.41
+0.7%
100.21$20.62 billion278,407636,231
STERIS plc stock logo
STE
STERIS
$208.68
+0.3%
47.64$20.60 billion156,355503,902Positive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$57.74
-0.2%
25.66$20.58 billion682,8242.44 million
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$228.82
+0.8%
26.67$20.55 billion513,134611,091Analyst Upgrade
Northern Trust Co. stock logo
NTRS
Northern Trust
$103.61
+1.0%
12.89$20.54 billion323,4271.31 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$28.26
+0.6%
38.19$20.40 billion1.78 million3.62 millionAnalyst Upgrade
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$395.44
+1.2%
53.80$20.40 billion88,694358,637
Devon Energy Co. stock logo
DVN
Devon Energy
$31.24
+0.8%
5.80$20.35 billion5.81 million7.79 million
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$34.35
+1.4%
N/A$20.31 billion2.27 million9.01 million
The Clorox Company stock logo
CLX
Clorox
$163.43
+0.2%
56.94$20.23 billion399,4311.24 million
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$435.31
+1.4%
17.42$20.19 billion345,819978,179
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$32.62
+1.2%
45.94$19.98 billion1.06 million3.37 million
CMS Energy Co. stock logo
CMS
CMS Energy
$66.82
+0.2%
19.09$19.96 billion800,7142.28 millionAnalyst Revision
First Solar, Inc. stock logo
FSLR
First Solar
$186.21
-0.1%
16.04$19.94 billion671,9022.50 million
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$145.58
+0.3%
16.58$19.43 billion708,241968,422
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$44.00
+1.0%
17.32$19.39 billion831,8345.17 millionUpcoming Earnings
VeriSign, Inc. stock logo
VRSN
VeriSign
$201.48
+0.8%
23.43$19.36 billion219,189661,776
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$34.33
+6.0%
17.23$19.20 billion41.34 million82.95 million
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$229.49
+0.7%
44.39$19.19 billion144,095656,923
International Paper stock logo
IP
International Paper
$55.11
+1.1%
47.10$18.93 billion879,3935.15 million
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$39.88
-0.7%
18.81$18.85 billion1.41 million2.09 million
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$88.49
0.0%
23.10$18.72 billion1.14 million2.52 million
NRG Energy, Inc. stock logo
NRG
NRG Energy
$93.03
+0.9%
23.37$18.68 billion727,9423.18 million
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$491.35
+0.4%
35.35$18.67 billion110,734266,078Earnings Report
Analyst Forecast
Analyst Revision
Loews Co. stock logo
L
Loews
$84.80
+1.7%
11.26$18.47 billion407,689725,896
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$92.81
+0.3%
47.60$18.47 billion451,1631.18 million
Insulet Co. stock logo
PODD
Insulet
$263.23
0.0%
45.07$18.46 billion140,073759,981
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$286.79
+0.9%
33.50$18.27 billion121,587375,784Positive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$86.85
+1.8%
14.85$18.24 billion1.03 million3.08 million
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$24.73
+2.8%
14.90$18.22 billion3.66 million6.25 million
Snap-on Incorporated stock logo
SNA
Snap-on
$345.43
+0.3%
17.78$18.14 billion157,991320,540Positive News
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$154.76
+0.9%
34.93$18.09 billion168,049743,152
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$117.06
+1.1%
10.59$17.82 billion512,7001.30 million
News Co. stock logo
NWS
News
$31.30
+0.9%
50.48$17.80 billion429,819738,331
Trimble Inc. stock logo
TRMB
Trimble
$71.87
+1.0%
12.02$17.55 billion268,8131.35 million
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$99.44
+0.5%
60.63$17.38 billion425,7861.03 million
Hormel Foods Co. stock logo
HRL
Hormel Foods
$31.61
+0.2%
21.65$17.32 billion844,0042.61 million
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$171.57
+0.6%
31.19$17.30 billion180,872857,297Positive News
NiSource Inc. stock logo
NI
NiSource
$36.86
+1.2%
22.34$17.21 billion1.04 million4.03 millionPositive News
Gen Digital Inc. stock logo
GEN
Gen Digital
$27.85
+0.6%
28.42$17.16 billion1.37 million4.09 million
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$148.82
-0.1%
14.53$17.13 billion588,8091.55 million
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$153.42
+0.3%
20.62$17.12 billion213,247913,136
KeyCorp stock logo
KEY
KeyCorp
$17.37
+0.9%
1,737.00$17.07 billion4.28 million13.47 millionAnalyst Revision
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$86.39
-0.4%
11.80$16.92 billion823,4701.65 million
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$295.19
+0.2%
14.99$16.88 billion130,888556,101
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$136.00
+0.5%
21.49$16.87 billion305,304809,563Positive News
Pentair plc stock logo
PNR
Pentair
$102.35
+0.8%
25.59$16.77 billion266,2901.51 million
Ball Co. stock logo
BALL
Ball
$56.16
+0.8%
4.24$16.76 billion696,3461.86 million
Hologic, Inc. stock logo
HOLX
Hologic
$72.68
+0.2%
21.83$16.49 billion879,7521.67 million
Dollar General Co. stock logo
DG
Dollar General
$74.64
+0.0%
12.30$16.41 billion1.54 million3.31 million
Genuine Parts stock logo
GPC
Genuine Parts
$117.29
+1.0%
15.10$16.31 billion346,6211.07 million
Jabil Inc. stock logo
JBL
Jabil
$147.77
+1.4%
13.41$16.27 billion537,1931.45 millionEarnings Report
News Co. stock logo
NWSA
News
$28.25
+0.7%
45.56$16.07 billion877,5582.64 millionAnalyst Forecast
News Coverage
Masco Co. stock logo
MAS
Masco
$74.13
+0.3%
19.72$15.99 billion300,4301.77 million
IDEX Co. stock logo
IEX
IDEX
$212.28
+0.7%
32.86$15.96 billion156,266489,467
Align Technology, Inc. stock logo
ALGN
Align Technology
$213.50
+2.9%
36.43$15.94 billion445,557779,381
Kimco Realty Corp stock logo
KIM
Kimco Realty
$23.62
+0.8%
42.95$15.92 billion1.56 million4.52 millionAnalyst Forecast
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$73.38
-0.5%
N/A$15.85 billion1.12 million3.44 million
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$111.19
+0.6%
21.67$15.56 billion289,0291.20 million
EG
Everest Group
$362.38
+0.8%
5.67$15.44 billion84,496357,139
Alliant Energy Co. stock logo
LNT
Alliant Energy
$59.62
+0.6%
23.11$15.30 billion397,3461.61 million
Moderna, Inc. stock logo
MRNA
Moderna
$40.27
+1.7%
N/A$15.23 billion2.52 million5.13 million
Avery Dennison Co. stock logo
AVY
Avery Dennison
$189.38
+0.4%
22.73$15.22 billion167,105478,937
Tapestry, Inc. stock logo
TPR
Tapestry
$65.28
+0.8%
18.87$15.21 billion1.40 million3.57 million
F5, Inc. stock logo
FFIV
F5
$256.20
+0.7%
26.80$14.91 billion172,640533,752
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$85.40
+0.6%
13.51$14.86 billion538,7542.05 million
Baxter International Inc. stock logo
BAX
Baxter International
$29.08
-0.3%
145.41$14.85 billion1.58 million4.17 million
Viatris Inc. stock logo
VTRS
Viatris
$12.40
-0.7%
N/A$14.80 billion4.06 million8.69 millionGap Down
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$431.00
+1.0%
26.47$14.73 billion214,898600,411
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$96.91
+0.3%
28.67$14.56 billion541,7351.68 millionAnalyst Revision
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$90.35
+0.2%
24.42$14.45 billion835,4192.40 million
UDR, Inc. stock logo
UDR
UDR
$43.66
+0.5%
118.00$14.41 billion981,8942.43 millionDividend Announcement
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$231.57
+0.5%
22.08$14.38 billion194,091842,735
Textron Inc. stock logo
TXT
Textron
$77.24
+1.0%
16.98$14.33 billion435,5221.09 millionAnalyst Forecast
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$20.39
+1.0%
43.38$14.26 billion1.42 million5.63 millionAnalyst Revision
Evergy, Inc. stock logo
EVRG
Evergy
$61.75
+0.7%
16.69$14.10 billion501,6062.05 millionPositive News
Aptiv PLC stock logo
APTV
Aptiv
$59.95
+0.8%
6.69$14.09 billion1.38 million3.24 million
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$242.47
-0.5%
31.49$13.75 billion240,649634,911
Amcor plc stock logo
AMCR
Amcor
$9.49
+0.6%
17.91$13.72 billion4.34 million9.89 millionPositive News
Revvity, Inc. stock logo
RVTY
Revvity
$112.34
+0.1%
54.27$13.67 billion214,093845,786
Regency Centers Co. stock logo
REG
Regency Centers
$74.50
+1.0%
34.98$13.52 billion345,6261.11 millionAnalyst Forecast
Positive News
Incyte Co. stock logo
INCY
Incyte
$69.91
+0.1%
499.39$13.47 billion395,9052.34 million
Pool Co. stock logo
POOL
Pool
$351.65
+1.1%
30.26$13.38 billion205,271348,305Analyst Downgrade
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$27.64
+0.4%
26.83$13.19 billion2.12 million4.83 millionEarnings Report
Analyst Forecast
CarMax, Inc. stock logo
KMX
CarMax
$84.91
+1.4%
31.92$13.15 billion901,6441.94 millionEarnings Report
Analyst Revision
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$177.05
+0.8%
32.43$12.92 billion142,747475,189
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.22
+0.8%
17.69$12.74 billion1.71 million6.86 millionDividend Announcement
DaVita Inc. stock logo
DVA
DaVita
$155.06
+1.3%
16.73$12.55 billion309,941813,038
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$81.12
-0.3%
N/A$12.51 billion454,3431.48 million
Camden Property Trust stock logo
CPT
Camden Property Trust
$116.43
+1.0%
36.85$12.42 billion225,259957,633
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$37.50
+0.1%
49.34$12.42 billion434,8603.68 million
Campbell Soup stock logo
CPB
Campbell Soup
$41.64
+0.5%
22.75$12.41 billion1.10 million2.59 million
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$104.28
+0.3%
36.08$12.33 billion271,8051.49 million
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$209.75
+1.4%
25.24$12.09 billion147,458788,464
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$58.60
+0.1%
13.20$12.07 billion737,8441.91 millionPositive News
Boston Properties, Inc. stock logo
BXP
Boston Properties
$76.13
+0.7%
32.96$12.04 billion246,4841.26 millionDividend Announcement
News Coverage
Nordson Co. stock logo
NDSN
Nordson
$212.29
+1.4%
26.18$11.93 billion245,747249,291Dividend Announcement
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$181.22
+0.3%
12.05$11.92 billion127,193683,524
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$111.53
+0.3%
22.58$11.83 billion370,6431.18 millionAnalyst Revision
Dayforce Inc stock logo
DAY
Dayforce
$74.23
+0.3%
224.95$11.67 billion435,0401.60 million
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$26.42
+1.1%
24.24$11.62 billion4.08 million12.52 million
Bio-Techne Co. stock logo
TECH
Bio-Techne
$73.03
+0.4%
77.69$11.60 billion309,6201.01 million
Allegion plc stock logo
ALLE
Allegion
$133.04
+0.7%
20.44$11.57 billion248,818733,687
Solventum Co. stock logo
SOLV
Solventum
$66.56
-0.1%
N/A$11.50 billion252,3751.61 million
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$17.35
+0.6%
52.58$11.40 billion14.23 million33.37 millionNews Coverage
Assurant, Inc. stock logo
AIZ
Assurant
$215.43
+1.9%
15.37$11.05 billion191,892353,352
Bunge Global SA stock logo
BG
Bunge Global
$79.10
+0.1%
10.01$11.04 billion397,9111.59 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$20.88
+2.1%
24.28$10.71 billion1.35 million4.03 millionAnalyst Revision
Eastman Chemical stock logo
EMN
Eastman Chemical
$91.57
+0.4%
12.26$10.61 billion309,244977,790
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$28.34
-0.6%
13.37$10.56 billion1.77 million4.33 million
Albemarle Co. stock logo
ALB
Albemarle
$89.99
+0.9%
N/A$10.48 billion595,0672.85 million
MGM Resorts International stock logo
MGM
MGM Resorts International
$34.74
+1.3%
12.41$10.34 billion1.87 million4.08 million
A. O. Smith Co. stock logo
AOS
A. O. Smith
$68.89
+0.5%
18.13$9.99 billion381,784973,624
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$73.28
+0.4%
166.55$9.90 billion1.17 million4.01 millionNews Coverage
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$88.78
+0.8%
10.95$9.75 billion692,7692.20 million
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$85.61
+0.7%
16.21$9.73 billion359,4211.16 million
LKQ Co. stock logo
LKQ
LKQ
$36.70
-0.5%
13.69$9.54 billion1.32 million1.98 million
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$186.29
+0.5%
23.32$9.48 billion231,454617,372
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$112.73
+0.5%
32.77$9.35 billion210,073627,878Positive News
Globe Life Inc. stock logo
GL
Globe Life
$110.69
+1.0%
9.36$9.29 billion251,7761.45 million
The AES Co. stock logo
AES
AES
$13.02
-0.3%
9.04$9.26 billion3.97 million9.35 millionAnalyst Revision
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$330.53
+0.7%
N/A$9.25 billion40,545241,359Analyst Revision
Positive News
Generac Holdings Inc. stock logo
GNRC
Generac
$154.70
+0.3%
32.10$9.20 billion328,892926,727
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$63.69
-0.3%
14.95$9.08 billion1.73 million2.54 millionEarnings Report
Upcoming Earnings
Dividend Increase
Analyst Forecast
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$70.01
-0.1%
28.81$8.73 billion421,0091.41 million
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$229.40
0.0%
31.08$8.65 billion131,333412,672
Match Group, Inc. stock logo
MTCH
Match Group
$33.22
+1.1%
14.83$8.34 billion1.27 million5.21 million
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$39.09
+0.3%
9.53$8.28 billion981,1405.95 million
Teleflex Incorporated stock logo
TFX
Teleflex
$177.26
-0.6%
35.24$8.23 billion114,964388,592
Comerica Incorporated stock logo
CMA
Comerica
$62.42
+0.9%
15.61$8.21 billion727,8372.21 millionAnalyst Revision
APA Co. stock logo
APA
APA
$21.87
+1.3%
3.09$8.09 billion2.08 million6.34 million
Hasbro, Inc. stock logo
HAS
Hasbro
$57.15
+0.7%
N/A$7.97 billion696,1411.64 million
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$9.19
-1.2%
N/A$7.94 billion8.72 million18.23 million
Invesco Ltd. stock logo
IVZ
Invesco
$17.75
+1.5%
N/A$7.86 billion1.19 million4.11 millionOptions Volume
The Mosaic Company stock logo
MOS
Mosaic
$24.27
0.0%
21.48$7.71 billion1.46 million4.37 millionDividend Increase
News Coverage
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$120.19
+0.5%
13.61$7.59 billion174,457718,481
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$192.46
+1.1%
10.87$7.53 billion142,010370,068
Celanese Co. stock logo
CE
Celanese
$68.40
-1.2%
6.88$7.48 billion1.49 million1.15 million
Robert Half Inc. stock logo
RHI
Robert Half
$71.38
+0.6%
26.05$7.37 billion194,6261.34 million
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$33.33
+1.3%
N/A$7.08 billion2.41 million4.15 millionPositive News
BorgWarner Inc. stock logo
BWA
BorgWarner
$32.18
+0.6%
8.17$7.04 billion718,1192.66 million
Paramount Global stock logo
PARA
Paramount Global
$10.42
+0.7%
N/A$6.95 billion4.12 million14.48 million
Qorvo, Inc. stock logo
QRVO
Qorvo
$71.50
-0.1%
N/A$6.76 billion973,7531.63 million
FMC Co. stock logo
FMC
FMC
$49.74
4.28$6.21 billion498,2401.66 million
Etsy, Inc. stock logo
ETSY
Etsy
$55.13
-0.6%
28.13$6.20 billion1.32 million3.78 million

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

More Stock Ideas from MarketBeat