Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$220.69
+1.8%
34.32$3.38 trillion59.79 million60.81 millionAnalyst Forecast
Short Interest ↑
Microsoft Co. stock logo
MSFT
Microsoft
$430.81
-1.0%
37.30$3.20 trillion18.86 million20.54 millionDividend Increase
Analyst Forecast
Short Interest ↑
NVIDIA Co. stock logo
NVDA
NVIDIA
$113.37
-1.9%
66.30$2.79 trillion308.20 million436.42 millionAnalyst Upgrade
Alphabet Inc. stock logo
GOOG
Alphabet
$160.81
+0.3%
24.66$1.99 trillion16.73 million20.10 millionInsider Selling
Alphabet Inc. stock logo
GOOGL
Alphabet
$159.81
+0.3%
24.51$1.97 trillion23.64 million27.66 millionAnalyst Forecast
Insider Selling
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$186.43
-0.2%
52.22$1.94 trillion34.38 million42.03 million
Meta Platforms, Inc. stock logo
META
Meta Platforms
$537.95
+0.3%
30.90$1.36 trillion10.28 million15.64 millionInsider Selling
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$456.60
0.0%
13.48$984.23 billion3.02 million3.62 million
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$905.10
-0.1%
133.30$860.21 billion1.78 million3.02 millionAnalyst Forecast
Broadcom Inc. stock logo
AVGO
Broadcom
$161.67
-0.5%
6.95$752.55 billion26.48 million31.41 millionAnalyst Upgrade
Options Volume
Tesla, Inc. stock logo
TSLA
Tesla
$227.20
-0.3%
57.96$724.48 billion77.75 million71.09 millionAnalyst Forecast
Walmart Inc. stock logo
WMT
Walmart
$79.03
+0.5%
33.82$632.22 billion15.68 million17.41 millionInsider Selling
Options Volume
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$207.60
-0.8%
11.58$596.16 billion8.26 million9.14 millionDividend Increase
Short Interest ↑
News Coverage
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$580.32
+0.4%
35.47$535.88 billion2.99 million4.02 millionAnalyst Forecast
Visa Inc. stock logo
V
Visa
$288.46
-1.1%
32.23$525.66 billion5.89 million7.07 millionAnalyst Forecast
Short Interest ↑
Mastercard Incorporated stock logo
MA
Mastercard
$494.76
-1.2%
39.33$465.73 billion2.19 million2.43 millionDividend Announcement
Analyst Forecast
Insider Selling
Oracle Co. stock logo
ORCL
Oracle
$164.49
-1.8%
44.34$461.52 billion12.26 million8.61 millionAnalyst Upgrade
Insider Selling
Options Volume
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$114.57
+0.3%
14.04$451.75 billion12.56 million16.80 millionAnalyst Forecast
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$173.91
-1.1%
28.42$410.45 billion5.10 million6.55 million
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$166.17
-0.5%
10.36$399.92 billion4.72 million7.17 millionAnalyst Forecast
Short Interest ↑
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$892.52
-0.5%
55.30$395.68 billion1.34 million1.94 millionShort Interest ↑
The Home Depot, Inc. stock logo
HD
Home Depot
$384.13
+0.2%
25.76$380.91 billion3.55 million3.38 millionAnalyst Forecast
Short Interest ↑
AbbVie Inc. stock logo
ABBV
AbbVie
$192.89
-0.3%
57.24$340.62 billion3.24 million5.36 million
Bank of America Co. stock logo
BAC
Bank of America
$39.64
+0.2%
13.71$309.96 billion42.50 million39.25 millionShort Interest ↑
The Coca-Cola Company stock logo
KO
Coca-Cola
$71.76
-0.1%
28.70$309.14 billion10.72 million13.13 millionAnalyst Forecast
Short Interest ↑
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$118.68
+0.3%
131.87$300.59 billion11.13 million8.66 millionAnalyst Forecast
Netflix, Inc. stock logo
NFLX
Netflix
$690.47
-2.3%
47.92$297.59 billion2.98 million3.73 millionAnalyst Upgrade
Chevron Co. stock logo
CVX
Chevron
$143.96
+0.4%
13.24$263.29 billion6.18 million7.76 millionAnalyst Forecast
Salesforce, Inc. stock logo
CRM
Salesforce
$252.42
-1.1%
45.40$247.28 billion4.43 million6.52 millionInsider Selling
Short Interest ↓
PepsiCo, Inc. stock logo
PEP
PepsiCo
$175.21
-0.9%
25.43$240.88 billion5.31 million5.44 millionShort Interest ↑
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$148.29
-1.7%
218.08$239.68 billion26.18 million60.15 millionAnalyst Upgrade
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$610.12
-0.1%
39.14$232.89 billion1.09 million1.50 millionAnalyst Forecast
Analyst Revision
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$196.68
-3.0%
26.76$230.48 billion7.30 million4.59 millionAnalyst Forecast
News Coverage
Adobe Inc. stock logo
ADBE
Adobe
$508.13
-1.3%
45.65$225.30 billion3.99 million3.24 millionEarnings Report
Analyst Revision
Linde plc stock logo
LIN
Linde
$467.03
-1.0%
36.23$224.49 billion1.15 million1.88 million
McDonald's Co. stock logo
MCD
McDonald's
$292.02
-0.6%
24.79$211.70 billion1.79 million3.46 millionAnalyst Forecast
Accenture plc stock logo
ACN
Accenture
$336.17
-0.3%
30.78$211.22 billion2.15 million2.76 millionAnalyst Forecast
News Coverage
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$50.57
-0.1%
17.03$203.74 billion12.70 million19.39 millionShort Interest ↑
Danaher Co. stock logo
DHR
Danaher
$271.90
-0.2%
46.08$201.39 billion2.46 million2.77 millionPositive News
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$114.87
-2.8%
35.79$199.83 billion5.99 million5.81 million
General Electric stock logo
GE
General Electric
$183.54
+1.8%
60.18$197.39 billion5.69 million6.64 millionDividend Announcement
International Business Machines Co. stock logo
IBM
International Business Machines
$214.86
+0.3%
24.33$197.37 billion3.48 million4.23 million
American Express stock logo
AXP
American Express
$262.21
-1.2%
21.60$190.90 billion2.58 million2.96 millionAnalyst Forecast
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$54.26
-0.5%
11.14$189.17 billion19.82 million18.01 millionShort Interest ↑
Philip Morris International Inc. stock logo
PM
Philip Morris International
$120.96
-1.8%
23.63$188.04 billion8.39 million5.33 millionDividend Increase
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$168.30
-0.2%
22.62$187.82 billion5.87 million9.16 millionAnalyst Upgrade
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$43.89
-0.4%
16.38$184.74 billion16.90 million18.72 million
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$200.71
-0.3%
31.31$183.26 billion4.26 million5.47 millionPositive News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$891.59
+0.7%
95.36$182.78 billion980,8321.27 million
Amgen Inc. stock logo
AMGN
Amgen
$332.92
+0.0%
47.56$178.59 billion1.37 million2.50 millionShort Interest ↓
Intuit Inc. stock logo
INTU
Intuit
$633.07
-1.8%
58.40$176.97 billion999,8091.32 millionShort Interest ↓
Caterpillar Inc. stock logo
CAT
Caterpillar
$355.13
+0.4%
16.03$173.68 billion1.99 million2.65 millionShort Interest ↓
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$84.28
-0.8%
22.96$173.16 billion9.29 million10.89 millionPositive News
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$482.09
-0.3%
87.02$171.00 billion981,9581.50 millionInsider Selling
Short Interest ↑
The Walt Disney Company stock logo
DIS
Walt Disney
$93.59
+0.8%
101.73$170.62 billion10.28 million11.23 millionShort Interest ↑
Pfizer Inc. stock logo
PFE
Pfizer
$29.75
-0.3%
N/A$168.58 billion25.45 million37.93 millionAnalyst Forecast
S&P Global Inc. stock logo
SPGI
S&P Global
$519.65
-0.5%
58.26$162.60 billion951,0951.22 million
Morgan Stanley stock logo
MS
Morgan Stanley
$99.31
-0.5%
18.09$161.39 billion5.20 million7.20 million
RTX Co. stock logo
RTX
RTX
$118.03
-0.6%
46.29$157.01 billion4.43 million6.99 million
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$484.70
-0.1%
18.93$156.52 billion1.70 million2.25 millionShort Interest ↑
Comcast Co. stock logo
CMCSA
Comcast
$39.82
+1.4%
10.53$156.24 billion17.28 million19.77 million
AT&T Inc. stock logo
T
AT&T
$21.74
-0.2%
11.69$155.84 billion27.82 million36.12 millionAnalyst Upgrade
Short Interest ↑
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$73.53
+1.0%
118.60$154.48 billion11.71 million18.27 millionInsider Selling
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$186.14
-1.3%
21.40$154.12 billion4.26 million6.06 millionDividend Announcement
Analyst Forecast
Short Interest ↑
Union Pacific Co. stock logo
UNP
Union Pacific
$251.13
-1.0%
23.96$152.99 billion1.57 million2.25 million
The Progressive Co. stock logo
PGR
Progressive
$257.69
+0.3%
26.38$150.93 billion1.71 million2.52 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$256.63
0.0%
20.61$146.24 billion1.63 million2.48 millionInsider Selling
Stryker Co. stock logo
SYK
Stryker
$361.29
-0.7%
41.24$137.68 billion938,9311.29 millionAnalyst Downgrade
Insider Selling
Short Interest ↑
BlackRock, Inc. stock logo
BLK
BlackRock
$923.31
+2.1%
23.46$137.20 billion656,307580,782Short Interest ↑
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$566.00
-0.2%
20.71$135.80 billion731,6971.05 million
Booking Holdings Inc. stock logo
BKNG
Booking
$4,028.30
-0.3%
30.21$135.03 billion135,989254,197Positive News
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$117.25
-0.5%
29.09$132.24 billion3.17 million5.37 millionAnalyst Upgrade
Honeywell International Inc. stock logo
HON
Honeywell International
$201.64
-1.3%
23.37$131.31 billion2.39 million2.83 millionShort Interest ↑
ConocoPhillips stock logo
COP
ConocoPhillips
$108.64
+0.3%
12.30$126.16 billion7.42 million5.72 millionAnalyst Forecast
Eaton Co. plc stock logo
ETN
Eaton
$314.65
+0.9%
37.15$125.80 billion2.93 million2.17 millionAnalyst Forecast
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$1,138.81
-0.7%
33.64$125.48 billion328,053465,960Analyst Forecast
Elevance Health, Inc. stock logo
ELV
Elevance Health
$539.46
-0.7%
20.39$125.38 billion839,0761.01 millionShort Interest ↑
Positive News
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$474.16
-1.5%
30.77$122.38 billion868,1971.19 millionPositive News
NIKE, Inc. stock logo
NKE
NIKE
$80.94
+0.4%
21.70$122.17 billion7.63 million11.26 millionAnalyst Forecast
Boston Scientific Co. stock logo
BSX
Boston Scientific
$82.57
+0.1%
69.39$121.14 billion7.75 million6.04 millionNews Coverage
Prologis, Inc. stock logo
PLD
Prologis
$127.05
-1.4%
37.15$117.63 billion3.50 million3.62 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Chubb Limited stock logo
CB
Chubb
$289.16
-0.6%
12.83$117.42 billion1.56 million1.61 millionShort Interest ↑
Citigroup Inc. stock logo
C
Citigroup
$59.89
+1.0%
16.78$114.24 billion13.63 million14.59 million
Arista Networks, Inc. stock logo
ANET
Arista Networks
$361.70
+0.2%
50.38$113.34 billion1.04 million2.32 millionInsider Selling
Short Interest ↓
Medtronic plc stock logo
MDT
Medtronic
$88.13
-0.6%
32.05$113.01 billion7.69 million6.30 million
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$63.56
-0.4%
26.59$112.96 billion8.77 million8.08 millionAnalyst Revision
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$275.91
-1.3%
30.79$112.93 billion1.52 million1.65 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$130.69
+0.0%
18.94$111.94 billion2.94 million4.23 million
American Tower Co. stock logo
AMT
American Tower
$235.95
-1.5%
53.38$111.82 billion1.83 million1.84 millionDividend Announcement
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$226.19
-0.8%
28.70$111.45 billion1.22 million1.65 millionAnalyst Revision
Positive News
Blackstone Inc. stock logo
BX
Blackstone
$154.93
-0.1%
54.75$110.72 billion3.89 million3.47 million
Deere & Company stock logo
DE
Deere & Company
$401.11
+0.8%
12.07$110.53 billion1.16 million1.52 million
Analog Devices, Inc. stock logo
ADI
Analog Devices
$222.64
-1.2%
52.02$110.48 billion2.53 million3.33 millionAnalyst Revision
Starbucks Co. stock logo
SBUX
Starbucks
$96.12
-0.3%
26.48$108.92 billion8.79 million11.91 millionAnalyst Forecast
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$329.75
-2.4%
47.93$107.37 billion2.85 million4.24 millionPositive News
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$399.89
+0.6%
19.93$104.74 billion935,7101.13 millionShort Interest ↑
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$83.89
+1.0%
233.03$104.51 billion9.20 million7.18 millionAnalyst Forecast
Short Interest ↑
Fiserv, Inc. stock logo
FI
Fiserv
$175.23
0.0%
32.75$102.57 billion1.75 million2.45 millionShort Interest ↑
The Cigna Group stock logo
CI
The Cigna Group
$355.39
-0.2%
29.18$100.96 billion820,3311.51 millionAnalyst Forecast
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$49.74
+0.5%
N/A$100.83 billion7.77 million15.01 millionAnalyst Forecast
Short Interest ↓
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$75.05
-0.1%
23.83$100.67 billion4.62 million6.97 millionPositive News
Lam Research Co. stock logo
LRCX
Lam Research
$755.87
-1.3%
27.80$98.82 billion1.15 million1.09 millionAnalyst Forecast
KLA Co. stock logo
KLAC
KLA
$731.04
-1.2%
38.29$98.43 billion817,204929,474Analyst Forecast
Short Interest ↑
The Southern Company stock logo
SO
Southern
$89.01
-0.7%
23.00$97.33 billion3.66 million4.43 millionAnalyst Downgrade
Micron Technology, Inc. stock logo
MU
Micron Technology
$87.35
-1.6%
N/A$96.86 billion20.07 million21.35 millionUpcoming Earnings
Analyst Forecast
News Coverage
The Boeing Company stock logo
BA
Boeing
$155.17
-0.8%
N/A$95.26 billion7.70 million7.93 millionShort Interest ↓
Analyst Revision
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$375.29
-0.7%
40.01$95.15 billion1.17 million1.58 millionPositive News
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$161.22
-1.0%
36.98$93.39 billion2.76 million2.47 millionAnalyst Forecast
Short Interest ↑
Duke Energy Co. stock logo
DUK
Duke Energy
$115.90
-0.7%
29.12$90.09 billion2.27 million2.94 millionAnalyst Forecast
Positive News
Zoetis Inc. stock logo
ZTS
Zoetis
$196.48
+0.4%
37.86$89.65 billion1.98 million2.63 millionAnalyst Forecast
Moody's Co. stock logo
MCO
Moody's
$484.67
+0.4%
52.91$88.50 billion615,391729,996
Intel Co. stock logo
INTC
Intel
$20.77
-3.3%
21.64$88.42 billion118.45 million56.22 millionAnalyst Upgrade
Options Volume
News Coverage
High Trading Volume
Altria Group, Inc. stock logo
MO
Altria Group
$50.55
+0.1%
10.58$86.83 billion7.78 million10.23 million
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$103.17
-1.3%
32.65$84.64 billion4.25 million4.32 millionDividend Announcement
Analyst Downgrade
Short Interest ↑
Trane Technologies plc stock logo
TT
Trane Technologies
$371.73
-0.8%
39.71$84.14 billion958,5491.12 millionPositive News
General Dynamics Co. stock logo
GD
General Dynamics
$302.40
-0.5%
24.67$82.97 billion1.16 million1.06 millionInsider Selling
Short Interest ↑
Positive News
Equinix, Inc. stock logo
EQIX
Equinix
$860.95
-0.4%
86.35$81.71 billion288,276542,788Short Interest ↑
Waste Management, Inc. stock logo
WM
Waste Management
$201.85
-0.6%
33.04$81.01 billion1.51 million1.67 million
Airbnb, Inc. stock logo
ABNB
Airbnb
$122.42
+0.2%
16.39$78.84 billion3.86 million4.53 millionAnalyst Forecast
News Coverage
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$608.97
+0.6%
28.70$78.28 billion558,584650,998
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$56.92
-2.7%
60.73$78.17 billion10.20 million14.78 million
CME Group Inc. stock logo
CME
CME Group
$216.30
-0.9%
24.61$77.88 billion1.87 million1.95 millionInsider Selling
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$521.63
+0.2%
36.48$77.20 billion531,498906,553
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,373.70
-0.1%
54.49$76.87 billion129,911219,920Insider Selling
Positive News
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$73.12
+1.9%
18.42$76.49 billion13.48 million14.01 millionAnalyst Forecast
Short Interest ↑
Welltower Inc. stock logo
WELL
Welltower
$127.66
+0.2%
157.60$76.33 billion2.73 million2.70 millionAnalyst Forecast
Amphenol Co. stock logo
APH
Amphenol
$63.30
-1.1%
38.72$76.04 billion5.35 million6.55 millionNews Coverage
Synopsys, Inc. stock logo
SNPS
Synopsys
$495.95
-1.3%
53.91$75.99 billion1.07 million1.09 millionPositive News
Aon plc stock logo
AON
AON
$349.31
+0.0%
27.38$75.88 billion569,3721.22 millionShort Interest ↑
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$252.94
-0.7%
24.94$75.48 billion826,2481.11 millionPositive News
3M stock logo
MMM
3M
$133.35
-0.2%
N/A$73.79 billion2.96 million5.10 million
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$269.69
-1.9%
70.23$73.47 billion1.42 million1.72 millionInsider Selling
CVS Health Co. stock logo
CVS
CVS Health
$58.42
+1.0%
10.27$73.34 billion4.99 million10.96 millionAnalyst Forecast
Short Interest ↑
FedEx Co. stock logo
FDX
FedEx
$298.17
+0.3%
17.31$73.17 billion1.35 million1.76 millionUpcoming Earnings
Analyst Forecast
Short Interest ↑
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$436.58
-0.5%
53.97$72.82 billion550,997670,810Positive News
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$182.57
+0.6%
15.33$72.65 billion1.45 million1.89 million
Ecolab Inc. stock logo
ECL
Ecolab
$248.61
-0.7%
46.04$71.52 billion896,4291.12 millionAnalyst Forecast
Short Interest ↑
News Coverage
EOG Resources, Inc. stock logo
EOG
EOG Resources
$124.38
+1.0%
9.82$71.48 billion3.97 million3.19 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Target Co. stock logo
TGT
Target
$153.57
+1.1%
17.24$71.05 billion3.27 million4.02 million
U.S. Bancorp stock logo
USB
U.S. Bancorp
$45.19
+1.1%
14.96$70.52 billion11.04 million8.38 millionDividend Increase
Carrier Global Co. stock logo
CARR
Carrier Global
$78.19
+0.3%
54.68$70.45 billion4.18 million4.23 millionOptions Volume
Marriott International, Inc. stock logo
MAR
Marriott International
$238.74
+1.3%
24.64$68.19 billion1.54 million1.49 millionAnalyst Forecast
News Coverage
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$231.58
+0.1%
51.01$66.93 billion1.12 million1.42 millionPositive News
CSX Co. stock logo
CSX
CSX
$34.05
-0.1%
18.71$66.57 billion8.45 million11.50 million
McKesson Co. stock logo
MCK
McKesson
$511.62
-0.4%
22.86$66.48 billion786,669775,506
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,133.19
+0.5%
28.76$65.74 billion314,296383,738Short Interest ↑
Positive News
GE Vernova Inc. stock logo
GEV
GE Vernova
$235.63
-0.6%
N/A$64.58 billion3.25 million3.82 millionAnalyst Forecast
Options Volume
News Coverage
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$194.18
-0.6%
13.22$63.95 billion2.75 million2.49 millionShort Interest ↓
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$287.27
-1.3%
25.93$63.86 billion1.02 million1.62 millionPositive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$291.18
-1.6%
58.94$63.62 billion677,055815,782Short Interest ↑
Public Storage stock logo
PSA
Public Storage
$360.72
+0.9%
32.76$63.39 billion549,351709,469Analyst Forecast
Positive News
Constellation Energy Co. stock logo
CEG
Constellation Energy
$200.33
-0.4%
26.75$63.15 billion1.80 million2.84 millionShort Interest ↑
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$43.92
+1.8%
38.87$63.09 billion11.56 million13.14 millionAnalyst Upgrade
Positive News
Republic Services, Inc. stock logo
RSG
Republic Services
$199.18
-1.3%
34.94$62.56 billion837,9111.16 million
Aflac Incorporated stock logo
AFL
Aflac
$108.95
-0.6%
12.03$61.91 billion2.12 million2.23 million
Newmont Co. stock logo
NEM
Newmont
$53.06
-0.1%
N/A$61.19 billion8.92 million10.41 millionAnalyst Forecast
Emerson Electric Co. stock logo
EMR
Emerson Electric
$103.70
-0.2%
5.55$59.33 billion2.13 million2.70 millionShort Interest ↑
Schlumberger Limited stock logo
SLB
Schlumberger
$41.44
-0.1%
13.77$59.22 billion12.66 million10.82 millionAnalyst Forecast
News Coverage
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$231.51
-0.5%
21.38$59.19 billion2.16 million2.27 millionInsider Selling
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$549.93
-0.3%
39.91$58.87 billion281,305498,248News Coverage
Positive News
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$164.67
+0.5%
8.23$58.02 billion2.69 million2.62 millionAnalyst Forecast
Fortinet, Inc. stock logo
FTNT
Fortinet
$74.68
-1.2%
48.81$57.05 billion2.88 million5.70 millionInsider Selling
Short Interest ↑
Autodesk, Inc. stock logo
ADSK
Autodesk
$264.21
-1.0%
57.19$56.94 billion1.16 million1.65 millionInsider Selling
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$249.29
+1.2%
40.14$56.32 billion1.04 million1.27 million
Truist Financial Co. stock logo
TFC
Truist Financial
$42.02
+0.3%
N/A$56.27 billion6.62 million8.32 millionShort Interest ↑
MetLife, Inc. stock logo
MET
MetLife
$79.25
+1.2%
27.23$55.67 billion4.77 million3.33 million
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$45.18
-0.8%
18.98$55.49 billion5.34 million6.32 millionAnalyst Forecast
News Coverage
Positive News
Capital One Financial Co. stock logo
COF
Capital One Financial
$145.43
+0.2%
11.39$55.29 billion2.16 million2.48 millionShort Interest ↑
News Coverage
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$220.98
+0.3%
48.04$55.26 billion1.98 million1.59 millionAnalyst Forecast
Insider Selling
News Coverage
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$239.72
-0.8%
17.81$54.89 billion997,5471.34 million
ONEOK, Inc. stock logo
OKE
ONEOK
$93.90
-0.8%
21.84$54.84 billion1.76 million2.76 millionAnalyst Forecast
Phillips 66 stock logo
PSX
Phillips 66
$130.31
+1.6%
10.02$54.54 billion2.69 million2.68 millionAnalyst Forecast
Monster Beverage Co. stock logo
MNST
Monster Beverage
$52.35
+2.5%
32.92$54.53 billion7.01 million7.16 millionPositive News
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$103.22
-1.0%
19.15$54.41 billion1.89 million3.19 millionShort Interest ↑
General Motors stock logo
GM
General Motors
$48.67
+2.4%
5.95$54.22 billion14.53 million15.34 millionShort Interest ↑
Realty Income Co. stock logo
O
Realty Income
$62.17
-0.5%
57.56$54.14 billion4.64 million5.84 millionAnalyst Forecast
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$164.35
20.94$53.57 billion1.71 million1.46 millionAnalyst Upgrade
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$71.04
+0.3%
16.44$53.12 billion2.97 million3.81 millionShort Interest ↑
AutoZone, Inc. stock logo
AZO
AutoZone
$3,074.71
-0.1%
21.27$52.59 billion123,628140,125Upcoming Earnings
Short Interest ↓
Sempra stock logo
SRE
Sempra
$82.94
-1.2%
18.37$52.51 billion1.84 million2.89 millionPositive News
Lennar Co. stock logo
LEN
Lennar
$188.44
-0.5%
12.81$51.75 billion1.57 million2.06 millionUpcoming Earnings
Analyst Revision
United Rentals, Inc. stock logo
URI
United Rentals
$773.29
+0.3%
20.95$51.36 billion602,386553,959Positive News
Crown Castle Inc. stock logo
CCI
Crown Castle
$117.78
-1.5%
36.81$51.18 billion2.24 million1.99 millionShort Interest ↓
PG&E Co. stock logo
PCG
PG&E
$19.51
-1.8%
17.42$51.02 billion23.41 million14.25 millionShort Interest ↑
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$37.50
24.19$50.83 billion13.96 million8.71 millionDividend Increase
Short Interest ↑
News Coverage
PACCAR Inc stock logo
PCAR
PACCAR
$96.32
-1.7%
9.99$50.49 billion1.77 million2.63 millionPositive News
The Allstate Co. stock logo
ALL
Allstate
$190.99
+0.4%
42.16$50.41 billion1.24 million1.56 millionNews Coverage
Ross Stores, Inc. stock logo
ROST
Ross Stores
$150.73
+0.3%
25.42$50.28 billion1.36 million2.24 millionInsider Selling
Positive News
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,012.63
-0.1%
27.96$49.69 billion158,573239,054Insider Selling
Short Interest ↑
Positive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$158.25
+0.4%
43.96$49.23 billion1.48 million1.83 millionOptions Volume
Positive News
Copart, Inc. stock logo
CPRT
Copart
$51.00
+0.6%
35.92$49.08 billion4.34 million4.49 millionShort Interest ↑
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$339.64
+0.1%
10.98$48.92 billion1.12 million1.38 millionNews Coverage
American International Group, Inc. stock logo
AIG
American International Group
$73.27
-0.4%
10.94$48.85 billion3.65 million4.14 millionInsider Selling
Short Interest ↑
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$72.77
-0.1%
29.46$48.61 billion3.27 million5.19 millionDividend Announcement
Insider Selling
Dominion Energy, Inc. stock logo
D
Dominion Energy
$57.41
-1.6%
29.59$48.16 billion2.92 million4.43 millionPositive News
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$21.62
+0.3%
19.65$47.98 billion10.15 million13.76 millionAnalyst Upgrade
Short Interest ↑
Paychex, Inc. stock logo
PAYX
Paychex
$132.50
-1.8%
28.37$47.67 billion1.44 million1.80 millionUpcoming Earnings
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$141.10
-0.4%
25.94$47.51 billion1.72 million2.13 millionPositive News
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$84.43
-0.7%
N/A$46.96 billion2.69 million3.91 millionAnalyst Forecast
Short Interest ↑
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,900.33
+0.8%
99.75$46.96 billion128,350174,805Short Interest ↓
News Coverage
Positive News
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$51.77
-0.6%
14.14$46.88 billion9.00 million8.60 millionAnalyst Forecast
News Coverage
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$251.00
-0.7%
18.70$45.93 billion775,5101.17 millionAnalyst Forecast
Positive News
Cencora, Inc. stock logo
COR
Cencora
$228.48
-2.6%
25.00$45.57 billion2.30 million1.38 millionAnalyst Forecast
Short Interest ↑
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$451.33
-0.2%
15.36$44.83 billion368,851474,595Positive News
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$145.92
-1.3%
13.35$44.68 billion1.43 million1.89 millionShort Interest ↑
Kenvue Inc. stock logo
KVUE
Kenvue
$23.18
-0.9%
29.72$44.39 billion15.23 million18.37 millionPositive News
MSCI Inc. stock logo
MSCI
MSCI
$551.71
-0.8%
37.66$44.08 billion466,873559,770Short Interest ↑
Ford Motor stock logo
F
Ford Motor
$10.99
+0.7%
11.32$43.86 billion54.96 million54.01 millionShort Interest ↓
Valero Energy Co. stock logo
VLO
Valero Energy
$136.76
+0.7%
6.77$43.82 billion2.73 million2.98 millionAnalyst Forecast
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$242.67
+1.1%
33.15$43.72 billion1.58 million1.08 millionShort Interest ↓
Positive News
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$229.71
37.29$43.57 billion562,168943,787Positive News
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$168.55
+0.1%
21.72$43.38 billion1.27 million2.49 millionAnalyst Forecast
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$196.75
+1.1%
34.64$42.75 billion1.25 million1.56 millionAnalyst Forecast
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$35.14
+0.3%
15.35$42.67 billion5.39 million7.83 millionShort Interest ↑
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$119.44
+0.6%
20.31$42.64 billion1.28 million1.50 millionShort Interest ↑
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$113.04
-0.8%
8.92$42.51 billion891,3101.61 millionShort Interest ↑
News Coverage
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$511.30
-0.2%
49.50$42.23 billion360,491474,257Positive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$84.24
-0.6%
23.34$41.96 billion2.36 million2.81 millionAnalyst Revision
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$72.90
+0.3%
38.37$41.93 billion2.33 million2.91 millionDividend Announcement
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$860.66
-0.8%
102.58$41.90 billion446,926535,198Dividend Announcement
Analyst Upgrade
Positive News
General Mills, Inc. stock logo
GIS
General Mills
$74.99
+0.7%
17.40$41.86 billion8.03 million3.96 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Cummins Inc. stock logo
CMI
Cummins
$300.53
-0.4%
22.00$41.11 billion567,4241.68 million
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$76.36
-0.8%
22.01$40.97 billion9.38 million5.98 millionPositive News
Centene Co. stock logo
CNC
Centene
$76.32
+1.2%
15.17$40.73 billion3.83 million3.52 million
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$67.53
+0.4%
29.11$40.69 billion9.08 million4.36 millionAnalyst Downgrade
High Trading Volume
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$88.53
+2.0%
25.89$40.41 billion3.51 million2.98 millionAnalyst Upgrade
News Coverage
Positive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$139.01
+0.5%
32.86$40.37 billion1.35 million1.72 millionShort Interest ↑
Fastenal stock logo
FAST
Fastenal
$70.47
-0.2%
35.06$40.35 billion1.42 million3.43 millionInsider Selling
Short Interest ↑
Hess Co. stock logo
HES
Hess
$131.39
+0.4%
20.12$40.30 billion1.84 million2.23 millionAnalyst Forecast
Quanta Services, Inc. stock logo
PWR
Quanta Services
$272.06
-0.7%
52.72$40.08 billion625,714916,544
Corteva, Inc. stock logo
CTVA
Corteva
$57.44
+0.7%
72.71$40.03 billion2.48 million3.31 millionShort Interest ↓
News Coverage
The Hershey Company stock logo
HSY
Hershey
$197.63
-0.8%
19.59$39.97 billion855,4361.74 millionShort Interest ↓
Exelon Co. stock logo
EXC
Exelon
$39.50
-1.7%
17.03$39.50 billion6.92 million6.82 millionPositive News
The Kroger Co. stock logo
KR
Kroger
$54.62
-0.8%
18.64$39.42 billion3.25 million4.98 millionEarnings Report
Analyst Downgrade
Insider Selling
Short Interest ↑
Analyst Revision
Gartner, Inc. stock logo
IT
Gartner
$506.49
-0.2%
50.40$39.32 billion282,973386,651Insider Selling
Short Interest ↑
AMETEK, Inc. stock logo
AME
AMETEK
$169.43
+0.5%
29.78$39.22 billion1.10 million1.12 millionPositive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$94.68
+0.1%
45.74$38.65 billion1.71 million3.09 millionPositive News
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$181.65
+1.6%
40.46$38.46 billion1.41 million1.04 millionAnalyst Forecast
Insider Selling
News Coverage
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$93.99
-2.2%
27.16$38.00 billion2.48 million2.05 millionShort Interest ↓
News Coverage
Humana Inc. stock logo
HUM
Humana
$315.29
+1.1%
19.63$37.99 billion1.76 million1.64 millionShort Interest ↓
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$93.74
-0.2%
46.64$37.82 billion2.20 million2.59 millionShort Interest ↓
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$264.76
-0.8%
49.40$37.71 billion807,237816,700Positive News
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$75.35
-1.1%
18.11$37.46 billion2.04 million3.93 millionShort Interest ↑
Electronic Arts Inc. stock logo
EA
Electronic Arts
$140.45
-1.5%
30.01$37.32 billion3.97 million2.11 millionAnalyst Forecast
Insider Selling
Options Volume
News Coverage
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$130.60
-1.3%
23.16$37.27 billion2.19 million1.97 millionAnalyst Forecast
Insider Selling
News Coverage
Corning Incorporated stock logo
GLW
Corning
$43.43
+0.3%
61.17$37.16 billion3.85 million5.90 million
Sysco Co. stock logo
SYY
Sysco
$74.55
-4.2%
18.18$37.12 billion6.90 million3.09 millionAnalyst Forecast
Positive News
High Trading Volume
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$120.33
+1.8%
37.49$36.92 billion1.58 million1.64 millionNews Coverage
Equifax Inc. stock logo
EFX
Equifax
$297.57
-0.1%
66.27$36.78 billion1.23 million821,744News Coverage
Dow Inc. stock logo
DOW
DOW
$51.64
+0.3%
30.74$36.31 billion3.35 million4.47 millionShort Interest ↓
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$103.41
-1.1%
19.85$35.76 billion1.35 million1.85 millionShort Interest ↑
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$64.36
-0.2%
19.33$35.76 billion5.17 million4.27 millionAnalyst Forecast
ResMed Inc. stock logo
RMD
ResMed
$237.90
-5.2%
36.54$34.95 billion1.89 million1.05 millionAnalyst Forecast
Gap Down
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$82.85
0.0%
101.04$34.64 billion1.75 million2.62 millionPositive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$33.06
-0.6%
13.07$34.62 billion6.13 million5.98 millionAnalyst Forecast
Options Volume
Baker Hughes stock logo
BKR
Baker Hughes
$34.67
-0.2%
19.37$34.60 billion4.93 million7.32 millionAnalyst Forecast
Short Interest ↑
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$116.70
-0.3%
13.26$34.51 billion976,8201.62 millionAnalyst Forecast
Short Interest ↓
Positive News
Nucor Co. stock logo
NUE
Nucor
$143.00
+0.6%
8.41$34.29 billion1.43 million1.46 millionDividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Discover Financial Services stock logo
DFS
Discover Financial Services
$136.11
-1.1%
15.52$34.13 billion1.17 million1.68 millionAnalyst Forecast
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$116.45
+0.5%
176.44$33.98 billion1.28 million1.63 millionInsider Selling
Short Interest ↓
News Coverage
HP Inc. stock logo
HPQ
HP
$34.53
+0.3%
11.67$33.79 billion7.00 million7.88 millionShort Interest ↑
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$270.20
+0.7%
21.67$33.78 billion2.11 million2.13 million
Targa Resources Corp. stock logo
TRGP
Targa Resources
$152.19
+0.1%
31.31$32.99 billion1.81 million1.54 millionPositive News
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$534.01
0.0%
15.82$32.92 billion448,264445,620Analyst Upgrade
Positive News
Edison International stock logo
EIX
Edison International
$85.29
-0.9%
37.41$32.82 billion1.40 million2.01 millionAnalyst Forecast
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$230.41
-0.2%
34.29$32.82 billion597,748731,328Analyst Forecast
Short Interest ↑
Garmin Ltd. stock logo
GRMN
Garmin
$169.73
-1.1%
23.94$32.60 billion975,265841,775Short Interest ↑
Vulcan Materials stock logo
VMC
Vulcan Materials
$244.40
-0.3%
35.68$32.42 billion679,022817,757
Xylem Inc. stock logo
XYL
Xylem
$132.86
-0.2%
47.28$32.27 billion1.52 million1.21 millionPositive News
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$178.12
-0.9%
10.04$31.77 billion1.61 million1.55 millionAnalyst Forecast
Short Interest ↓
Positive News
eBay Inc. stock logo
EBAY
eBay
$63.17
-2.6%
12.58$31.71 billion6.41 million5.53 millionInsider Selling
Short Interest ↑
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$88.00
-0.1%
49.44$31.55 billion3.57 million3.10 millionShort Interest ↓
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$76.85
+1.5%
105.27$31.38 billion3.62 million2.25 millionAnalyst Forecast
Positive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$93.94
-1.1%
14.52$30.93 billion2.48 million1.77 millionShort Interest ↑
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$40.79
-1.5%
19.71$30.84 billion3.15 million5.54 million
Tractor Supply stock logo
TSCO
Tractor Supply
$275.49
-0.5%
26.82$30.57 billion418,310693,423
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$173.72
-0.2%
33.93$30.43 billion1.38 million1.10 millionShort Interest ↑
Onsemi stock logo
ON
Onsemi
$70.64
-1.1%
14.42$30.39 billion4.12 million6.82 millionInsider Selling
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$46.93
+0.5%
6.75$30.28 billion7.58 million9.49 million
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$95.25
-0.5%
20.80$30.08 billion1.58 million2.16 millionAnalyst Forecast
Positive News
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,402.69
+1.4%
39.34$29.96 billion63,796135,213Positive News
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$262.74
-0.2%
25.68$29.95 billion680,952916,771
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$60.53
+0.1%
10.62$29.89 billion2.05 million4.52 millionShort Interest ↑
PPG Industries, Inc. stock logo
PPG
PPG Industries
$127.46
21.53$29.89 billion1.31 million1.60 millionPositive News
CDW Co. stock logo
CDW
CDW
$221.62
-0.8%
27.67$29.79 billion528,075824,316Short Interest ↑
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$292.50
-0.2%
29.34$29.71 billion377,266447,537Positive News
PulteGroup, Inc. stock logo
PHM
PulteGroup
$140.99
+0.4%
11.29$29.66 billion2.20 million1.84 million
NVR, Inc. stock logo
NVR
NVR
$9,461.98
-0.2%
19.72$29.64 billion17,25819,370Short Interest ↓
Equity Residential stock logo
EQR
Equity Residential
$77.08
-0.3%
31.98$29.26 billion2.00 million1.90 millionDividend Announcement
Analyst Forecast
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$102.48
-0.7%
31.53$29.23 billion2.61 million1.25 millionShort Interest ↑
High Trading Volume
American Water Works Company, Inc. stock logo
AWK
American Water Works
$148.97
-0.6%
30.22$29.20 billion1.18 million1.22 millionPositive News
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$42.62
+0.3%
13.53$29.15 billion3.97 million4.65 millionDividend Increase
Short Interest ↓
M&T Bank Co. stock logo
MTB
M&T Bank
$174.05
+0.1%
11.77$29.04 billion1.10 million1.01 million
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$383.01
+0.1%
111.99$28.90 billion402,092519,181Insider Selling
Short Interest ↓
Biogen Inc. stock logo
BIIB
Biogen
$197.59
-0.3%
24.67$28.77 billion670,6711.09 million
Global Payments Inc. stock logo
GPN
Global Payments
$111.26
-0.7%
22.08$28.40 billion1.05 million2.19 millionAnalyst Forecast
DexCom, Inc. stock logo
DXCM
DexCom
$69.46
+0.8%
44.81$27.62 billion3.42 million3.79 million
Kellanova stock logo
K
Kellanova
$80.65
+0.0%
30.21$27.57 billion2.46 million3.29 millionAnalyst Forecast
Insider Selling
News Coverage
Entergy Co. stock logo
ETR
Entergy
$128.61
-0.4%
12.90$27.46 billion1.82 million1.56 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
ANSYS, Inc. stock logo
ANSS
ANSYS
$313.39
-1.2%
62.93$27.36 billion346,342551,084Positive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$111.40
+0.1%
49.51$27.13 billion1.26 million2.10 million
Moderna, Inc. stock logo
MRNA
Moderna
$69.86
-3.0%
N/A$26.77 billion4.27 million4.26 millionAnalyst Forecast
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$153.33
+0.4%
N/A$26.72 billion1.44 million1.25 millionPositive News
Veralto Co. stock logo
VLTO
Veralto
$108.11
-0.8%
33.22$26.72 billion1.75 million1.53 millionPositive News
Fortive Co. stock logo
FTV
Fortive
$75.71
+1.3%
29.93$26.65 billion2.70 million1.85 millionInsider Selling
Short Interest ↑
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$103.46
-0.7%
N/A$26.61 billion726,5211.74 millionShort Interest ↓
Positive News
Ventas, Inc. stock logo
VTR
Ventas
$64.21
-0.3%
N/A$26.53 billion2.49 million2.34 millionDividend Announcement
Analyst Forecast
State Street Co. stock logo
STT
State Street
$87.16
+0.5%
16.32$26.26 billion2.70 million2.22 millionAnalyst Revision
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$150.23
-0.2%
32.73$26.22 billion616,9351.22 millionShort Interest ↓
First Solar, Inc. stock logo
FSLR
First Solar
$241.81
+0.8%
25.35$25.88 billion2.48 million2.40 millionAnalyst Forecast
SBA Communications Co. stock logo
SBAC
SBA Communications
$239.91
-2.1%
47.04$25.78 billion609,012928,593Analyst Forecast
Insider Selling
Halliburton stock logo
HAL
Halliburton
$29.10
-0.7%
10.07$25.76 billion6.34 million7.60 millionAnalyst Forecast
DTE Energy stock logo
DTE
DTE Energy
$124.42
-1.0%
20.36$25.75 billion1.30 million1.08 millionAnalyst Forecast
Short Interest ↓
Devon Energy Co. stock logo
DVN
Devon Energy
$40.37
-0.2%
7.70$25.57 billion5.99 million7.10 millionAnalyst Forecast
Short Interest ↑
Dover Co. stock logo
DOV
Dover
$186.01
-1.2%
17.87$25.56 billion1.27 million980,781
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$102.61
-1.2%
32.57$25.12 billion1.52 million1.36 millionPositive News
Raymond James stock logo
RJF
Raymond James
$121.12
+0.4%
14.65$25.11 billion1.01 million1.11 millionPositive News
FirstEnergy Corp. stock logo
FE
FirstEnergy
$43.49
-0.5%
24.99$25.03 billion4.11 million2.94 millionAnalyst Forecast
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$579.49
+0.0%
131.11$24.73 billion275,271221,650Insider Selling
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$208.59
-1.1%
35.60$24.65 billion369,691524,431Short Interest ↑
NetApp, Inc. stock logo
NTAP
NetApp
$119.35
+0.3%
25.72$24.56 billion1.20 million1.90 million
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$436.88
-0.6%
24.49$24.43 billion5.75 million8.33 millionAnalyst Forecast
Rollins, Inc. stock logo
ROL
Rollins
$50.25
-2.2%
56.46$24.33 billion1.24 million1.74 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$33.11
-0.4%
30.10$24.24 billion4.27 million3.59 millionInsider Buying
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$18.30
+0.5%
13.36$23.78 billion17.67 million15.94 millionAnalyst Upgrade
Insider Selling
Short Interest ↓
Eversource Energy stock logo
ES
Eversource Energy
$67.47
-1.1%
N/A$23.77 billion1.62 million2.46 millionDividend Announcement
Short Interest ↑
Positive News
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$194.60
+0.4%
16.66$23.75 billion2.85 million1.62 millionAnalyst Upgrade
Short Interest ↑
News Coverage
PPL Co. stock logo
PPL
PPL
$32.15
-0.8%
31.21$23.72 billion5.32 million4.88 millionAnalyst Forecast
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$102.80
-0.1%
97.91$23.65 billion1.72 million2.10 million
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$108.13
+0.2%
12.84$23.57 billion867,2011.06 millionPositive News
STERIS plc stock logo
STE
STERIS
$238.38
-1.4%
62.40$23.56 billion495,296473,732
Ameren Co. stock logo
AEE
Ameren
$84.62
-0.5%
19.45$22.67 billion875,7121.62 millionAnalyst Upgrade
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$47.69
+1.4%
22.29$22.54 billion2.88 million1.91 million
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$83.90
-0.7%
30.62$22.54 billion1.36 million1.92 millionAnalyst Forecast
Positive News
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$309.20
+4.5%
40.79$22.43 billion693,097547,636Short Interest ↑
Positive News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$211.22
-1.1%
108.88$22.40 billion597,054636,231
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$57.81
-0.6%
15.38$22.17 billion1.79 million1.74 millionDividend Announcement
Western Digital Co. stock logo
WDC
Western Digital
$64.42
-2.2%
N/A$22.13 billion4.44 million6.31 million
Hubbell Incorporated stock logo
HUBB
Hubbell
$409.86
-0.3%
30.56$22.00 billion427,272454,390Short Interest ↑
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$61.81
+0.0%
N/A$21.99 billion1.40 million2.53 million
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$35.86
-0.7%
41.22$21.97 billion2.52 million3.21 millionDividend Announcement
Analyst Forecast
Short Interest ↓
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$110.53
+0.6%
64.92$21.87 billion903,7061.12 million
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$123.86
-0.1%
115.76$21.66 billion1.43 million926,111
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$106.34
+0.1%
23.02$21.66 billion1.46 million1.49 millionAnalyst Forecast
Corpay, Inc. stock logo
CPAY
Corpay
$307.71
+0.3%
22.90$21.62 billion479,682462,799Analyst Forecast
Short Interest ↑
Positive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$99.07
-0.4%
17.35$21.46 billion2.32 million3.10 millionOptions Volume
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$136.30
+0.1%
9.07$21.34 billion434,807736,011
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$100.93
-1.1%
N/A$21.19 billion1.83 million2.56 million
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$14.56
-0.1%
13.12$21.10 billion15.08 million16.54 millionShort Interest ↓
News Coverage
Positive News
PTC Inc. stock logo
PTC
PTC
$175.13
-0.3%
73.28$21.04 billion656,759828,778
CMS Energy Co. stock logo
CMS
CMS Energy
$70.00
-0.4%
21.34$20.90 billion1.51 million2.31 millionAnalyst Forecast
Short Interest ↑
Illumina, Inc. stock logo
ILMN
Illumina
$130.97
+0.6%
N/A$20.86 billion2.22 million2.04 millionShort Interest ↑
Analyst Revision
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$355.15
+0.6%
19.27$20.81 billion331,969496,623
Regions Financial Co. stock logo
RF
Regions Financial
$22.72
+0.8%
12.35$20.81 billion6.60 million7.96 millionPositive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$153.82
-0.3%
66.30$20.80 billion758,614867,983Positive News
Ball Co. stock logo
BALL
Ball
$66.52
-1.0%
5.01$20.65 billion1.39 million1.84 millionShort Interest ↓
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$8.42
-0.4%
N/A$20.63 billion29.81 million29.64 millionShort Interest ↓
Analyst Revision
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$18.36
+1.8%
28.25$20.61 billion30.78 million29.72 million
Atmos Energy Co. stock logo
ATO
Atmos Energy
$136.54
-1.2%
20.47$20.60 billion629,335893,769Short Interest ↓
Positive News
Cintas Co. stock logo
CTAS
Cintas
$201.38
-1.2%
13.91$20.43 billion1.33 million1.47 millionUpcoming Earnings
Analyst Forecast
Short Interest ↓
News Coverage
The Clorox Company stock logo
CLX
Clorox
$163.43
-0.8%
84.68$20.30 billion868,0691.25 million
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$426.64
-0.5%
23.07$20.21 billion161,260241,002Positive News
Baxter International Inc. stock logo
BAX
Baxter International
$39.37
-1.1%
7.57$20.06 billion3.10 million4.17 millionAnalyst Upgrade
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$312.00
0.0%
38.14$20.04 billion237,404373,585Analyst Forecast
Insider Selling
Positive News
Teradyne, Inc. stock logo
TER
Teradyne
$127.86
-1.4%
48.62$19.96 billion1.36 million2.02 million
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$102.61
+0.9%
13.87$19.92 billion900,0491.54 millionPositive News
Waters Co. stock logo
WAT
Waters
$333.28
+1.3%
32.71$19.78 billion284,466425,728
Synchrony Financial stock logo
SYF
Synchrony Financial
$48.89
-0.6%
7.01$19.63 billion4.00 million4.05 millionAnalyst Downgrade
News Coverage
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$159.14
-1.5%
18.68$19.28 billion1.23 million1.21 millionUpcoming Earnings
News Coverage
Genuine Parts stock logo
GPC
Genuine Parts
$138.08
+0.5%
15.39$19.23 billion489,708979,266Short Interest ↑
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$227.22
+0.1%
45.72$19.15 billion511,385684,035Analyst Revision
News Coverage
Positive News
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$163.92
0.0%
34.36$19.15 billion1.11 million765,682Analyst Forecast
Dollar General Co. stock logo
DG
Dollar General
$86.86
+1.0%
12.64$19.10 billion3.49 million2.98 millionShort Interest ↑
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$212.40
-0.4%
26.55$19.07 billion426,953610,020Positive News
Hologic, Inc. stock logo
HOLX
Hologic
$81.72
-0.3%
41.69$19.07 billion1.04 million1.61 millionAnalyst Forecast
Short Interest ↑
News Coverage
Align Technology, Inc. stock logo
ALGN
Align Technology
$253.01
-0.1%
41.68$19.05 billion912,256776,323
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$139.66
+0.9%
26.15$19.03 billion1.32 million2.30 million
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$402.72
+1.4%
15.71$18.98 billion1.31 million940,341Analyst Upgrade
Aptiv PLC stock logo
APTV
Aptiv
$69.67
-0.8%
6.57$18.95 billion2.41 million2.97 millionGap Up
Fox Co. stock logo
FOXA
FOX
$40.60
+0.2%
12.73$18.95 billion3.58 million2.98 million
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$40.72
+0.4%
14.75$18.53 billion4.31 million5.41 millionShort Interest ↓
News Coverage
Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$90.31
-0.4%
19.94$18.48 billion876,4601.32 millionInsider Selling
Positive News
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$145.54
+0.4%
28.10$18.22 billion772,127662,805Positive News
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$351.83
-0.8%
69.81$18.15 billion337,218359,626Positive News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$115.12
+0.6%
7.91$18.09 billion1.48 million1.24 millionAnalyst Forecast
Analyst Revision
News Coverage
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$28.21
-0.4%
19.87$18.05 billion4.56 million5.27 million
Masco Co. stock logo
MAS
Masco
$81.69
+0.5%
20.02$17.99 billion1.68 million1.88 million
Hormel Foods Co. stock logo
HRL
Hormel Foods
$32.41
+0.1%
23.15$17.77 billion1.70 million2.68 millionInsider Selling
Short Interest ↓
Loews Co. stock logo
L
Loews
$79.20
-0.1%
11.75$17.54 billion451,422713,596Positive News
Fox Co. stock logo
FOX
FOX
$37.56
+0.3%
11.77$17.53 billion760,8831.12 millionShort Interest ↓
VeriSign, Inc. stock logo
VRSN
VeriSign
$179.27
-2.0%
22.02$17.50 billion547,248670,268Positive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$169.35
+0.8%
26.88$17.48 billion1.00 million855,934Short Interest ↑
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$123.33
-0.3%
26.13$17.42 billion750,3011.23 millionNews Coverage
Positive News
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$52.96
+0.6%
6.55$17.41 billion7.43 million8.56 million
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$23.24
+1.0%
13.43$17.29 billion4.01 million6.31 millionAnalyst Forecast
Short Interest ↓
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$155.48
+0.1%
20.93$17.27 billion439,996944,302Short Interest ↓
Positive News
International Paper stock logo
IP
International Paper
$49.54
+0.1%
101.10$17.19 billion2.73 million5.44 million
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$28.90
+1.6%
45.87$17.02 billion8.61 million9.53 million
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$446.81
-0.3%
33.70$17.00 billion437,185265,297Upcoming Earnings
Short Interest ↑
News Coverage
NRG Energy, Inc. stock logo
NRG
NRG Energy
$81.95
+0.8%
11.61$16.95 billion2.71 million3.39 millionInsider Selling
Everest Group, Ltd. stock logo
EG
Everest Group
$388.66
+0.3%
5.78$16.89 billion333,328326,347Short Interest ↑
News Coverage
Avery Dennison Co. stock logo
AVY
Avery Dennison
$209.36
-4.9%
30.56$16.86 billion935,385448,096Analyst Revision
News Coverage
Positive News
High Trading Volume
Gen Digital Inc. stock logo
GEN
Gen Digital
$26.58
+0.5%
27.98$16.64 billion2.48 million4.32 million
Insulet Co. stock logo
PODD
Insulet
$236.11
+0.2%
71.55$16.55 billion522,407833,098Analyst Forecast
Textron Inc. stock logo
TXT
Textron
$87.49
-1.4%
18.69$16.39 billion1.30 million706,834News Coverage
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$119.74
+1.0%
62.36$16.29 billion4.10 million3.84 millionPositive News
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$75.67
+3.0%
N/A$16.26 billion4.60 million3.17 millionGap Up
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$104.92
+1.9%
N/A$16.14 billion2.01 million1.42 million
Amcor plc stock logo
AMCR
Amcor
$11.02
+0.3%
24.49$15.93 billion6.51 million9.13 million
Kimco Realty Corp stock logo
KIM
Kimco Realty
$23.54
-0.2%
44.42$15.87 billion3.03 million4.65 millionAnalyst Forecast
Short Interest ↓
News Co. stock logo
NWS
News
$27.78
+0.5%
77.17$15.83 billion712,113745,874
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$32.73
+0.5%
44.84$15.65 billion3.52 million4.65 millionAnalyst Forecast
Options Volume
News Coverage
KeyCorp stock logo
KEY
KeyCorp
$16.60
+0.2%
21.01$15.62 billion10.04 million14.89 millionShort Interest ↑
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$22.12
+0.8%
63.20$15.57 billion4.46 million5.82 millionAnalyst Forecast
Short Interest ↓
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$234.69
+1.0%
19.89$15.55 billion612,201649,699
Pentair plc stock logo
PNR
Pentair
$93.48
-0.5%
24.86$15.52 billion1.11 million1.55 millionOptions Volume
News Coverage
Positive News
IDEX Co. stock logo
IEX
IDEX
$205.60
+0.4%
27.05$15.49 billion449,303446,196Positive News
Alliant Energy Co. stock logo
LNT
Alliant Energy
$60.33
+0.0%
21.94$15.47 billion1.33 million1.62 millionPositive News
Revvity, Inc. stock logo
RVTY
Revvity
$124.59
+1.5%
102.97$15.37 billion919,700836,349Positive News
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$96.23
-0.5%
18.09$15.37 billion1.89 million2.42 millionOptions Volume
News Coverage
Marathon Oil Co. stock logo
MRO
Marathon Oil
$27.43
+0.3%
11.33$15.34 billion6.91 million8.51 millionAnalyst Forecast
NiSource Inc. stock logo
NI
NiSource
$34.07
-0.3%
22.27$15.27 billion2.45 million4.23 million
Campbell Soup stock logo
CPB
Campbell Soup
$51.08
-0.9%
20.68$15.25 billion2.46 million2.63 million
UDR, Inc. stock logo
UDR
UDR
$46.19
-0.4%
33.47$15.23 billion1.47 million2.58 millionAnalyst Forecast
News Co. stock logo
NWSA
News
$26.45
+0.4%
73.47$15.07 billion2.44 million2.72 million
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$81.49
+0.0%
13.54$14.89 billion1.37 million2.15 millionPositive News
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$97.41
-0.5%
24.23$14.84 billion1.01 million1.64 millionShort Interest ↑
News Coverage
EQT Co. stock logo
EQT
EQT
$33.53
+0.8%
24.30$14.81 billion4.49 million7.07 millionAnalyst Forecast
Short Interest ↑
Snap-on Incorporated stock logo
SNA
Snap-on
$280.66
+0.2%
14.73$14.80 billion260,050290,030
Nordson Co. stock logo
NDSN
Nordson
$255.61
+0.2%
30.47$14.64 billion148,120239,426Positive News
Incyte Co. stock logo
INCY
Incyte
$65.17
-1.9%
19.75$14.63 billion2.86 million2.43 millionAnalyst Forecast
Insider Selling
Short Interest ↓
News Coverage
DaVita Inc. stock logo
DVA
DaVita
$163.16
-0.6%
18.54$14.40 billion830,717648,873Insider Selling
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$409.05
-0.8%
26.70$14.39 billion498,866603,950Analyst Forecast
Trimble Inc. stock logo
TRMB
Trimble
$58.05
-0.4%
60.47$14.26 billion1.02 million1.03 millionNews Coverage
Viatris Inc. stock logo
VTRS
Viatris
$11.90
+0.7%
N/A$14.17 billion6.42 million8.77 millionNews Coverage
Evergy, Inc. stock logo
EVRG
Evergy
$61.55
-0.6%
19.92$14.15 billion1.57 million2.10 million
Pool Co. stock logo
POOL
Pool
$368.93
-0.8%
28.87$14.14 billion336,848362,205
Bunge Global SA stock logo
BG
Bunge Global
$97.71
+0.0%
7.87$13.84 billion1.05 million1.46 millionShort Interest ↓
Celanese Co. stock logo
CE
Celanese
$126.37
+0.5%
6.95$13.80 billion951,950757,447
The AES Co. stock logo
AES
AES
$19.26
+0.1%
26.75$13.69 billion9.68 million8.08 million
Camden Property Trust stock logo
CPT
Camden Property Trust
$125.25
+1.0%
30.70$13.34 billion1.85 million1.00 millionDividend Announcement
Analyst Forecast
Short Interest ↑
Positive News
Regency Centers Co. stock logo
REG
Regency Centers
$73.36
-0.4%
35.79$13.31 billion1.50 million1.12 millionAnalyst Downgrade
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$120.48
+0.6%
16.92$12.79 billion990,0911.22 million
Boston Properties, Inc. stock logo
BXP
Boston Properties
$81.29
+1.1%
66.63$12.77 billion1.44 million1.29 millionAnalyst Forecast
Short Interest ↓
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$174.21
-0.8%
33.63$12.70 billion270,082436,947Short Interest ↑
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$38.98
-0.1%
56.49$12.67 billion5.39 million3.54 millionAnalyst Forecast
News Coverage
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$17.88
+0.4%
17.53$12.61 billion9.06 million6.66 millionDividend Announcement
Short Interest ↑
Allegion plc stock logo
ALLE
Allegion
$143.39
+0.0%
23.39$12.54 billion485,202686,086Short Interest ↑
Analyst Revision
F5, Inc. stock logo
FFIV
F5
$213.57
-0.5%
25.58$12.52 billion626,079504,327Positive News
Eastman Chemical stock logo
EMN
Eastman Chemical
$106.38
+0.4%
13.71$12.52 billion887,806957,615
SOLV
Solventum
$72.13
-0.3%
N/A$12.46 billion679,5201.95 millionPositive News
A. O. Smith Co. stock logo
AOS
A. O. Smith
$82.90
+0.5%
21.48$12.16 billion904,176932,332Positive News
Jabil Inc. stock logo
JBL
Jabil
$107.85
+1.0%
9.81$12.12 billion1.35 million1.45 millionAnalyst Forecast
Short Interest ↓
News Coverage
Bio-Techne Co. stock logo
TECH
Bio-Techne
$76.51
+1.6%
60.72$12.06 billion834,0471.04 millionNews Coverage
Positive News
CarMax, Inc. stock logo
KMX
CarMax
$77.21
-2.7%
30.16$12.05 billion2.55 million1.90 millionAnalyst Forecast
Analyst Revision
News Coverage
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$102.04
+1.8%
40.33$11.95 billion1.65 million1.56 millionPositive News
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.08
-0.5%
11.06$11.73 billion4.23 million3.90 million
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$55.35
-1.3%
11.07$11.73 billion1.60 million1.94 millionPositive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$36.96
-0.7%
14.22$11.59 billion6.72 million4.04 millionShort Interest ↑
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$183.61
-0.3%
18.89$11.48 billion694,498910,157Dividend Announcement
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$197.94
-1.2%
27.08$11.48 billion569,897623,978Analyst Upgrade
Short Interest ↓
Teleflex Incorporated stock logo
TFX
Teleflex
$241.53
+0.0%
38.77$11.38 billion253,818373,443Positive News
Catalent, Inc. stock logo
CTLT
Catalent
$60.30
-0.1%
N/A$10.91 billion2.43 million2.11 millionAnalyst Forecast
Short Interest ↑
News Coverage
LKQ Co. stock logo
LKQ
LKQ
$40.77
-0.2%
13.24$10.88 billion2.91 million1.79 millionAnalyst Downgrade
Analyst Revision
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$20.40
+0.2%
11.66$10.71 billion3.62 million3.95 millionShort Interest ↑
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$205.94
-0.1%
24.23$10.62 billion526,841588,066News Coverage
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$269.02
+1.4%
15.16$10.61 billion356,864298,889Analyst Revision
Albemarle Co. stock logo
ALB
Albemarle
$86.57
-3.6%
31.48$10.56 billion3.20 million3.06 million
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$90.23
+0.3%
19.66$10.25 billion993,9731.10 millionNews Coverage
Assurant, Inc. stock logo
AIZ
Assurant
$193.82
-1.0%
13.53$10.08 billion197,102349,454Positive News
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$156.61
+1.1%
N/A$10.00 billion585,850700,895Short Interest ↓
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$170.94
+1.1%
20.82$9.93 billion614,503846,706Insider Selling
Tapestry, Inc. stock logo
TPR
Tapestry
$43.13
-0.3%
11.41$9.91 billion2.12 million3.26 millionAnalyst Downgrade
Short Interest ↓
Hasbro, Inc. stock logo
HAS
Hasbro
$71.16
+1.1%
N/A$9.91 billion1.25 million1.68 millionAnalyst Forecast
Short Interest ↑
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$259.83
+0.6%
38.15$9.85 billion465,040411,055
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$340.66
+2.1%
N/A$9.72 billion284,263226,551Short Interest ↑
Positive News
Match Group, Inc. stock logo
MTCH
Match Group
$36.26
+0.9%
15.77$9.63 billion3.18 million5.46 million
Globe Life Inc. stock logo
GL
Globe Life
$106.65
+0.4%
10.19$9.60 billion813,0311.73 million
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$115.49
-0.1%
41.10$9.58 billion1.04 million610,673Analyst Forecast
Positive News
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$65.77
+0.1%
8.78$9.50 billion2.29 million2.48 millionAnalyst Forecast
Positive News
Qorvo, Inc. stock logo
QRVO
Qorvo
$99.80
-0.2%
N/A$9.48 billion1.75 million1.36 millionAnalyst Upgrade
News Coverage
Positive News
Dayforce Inc stock logo
DAY
Dayforce
$59.18
+0.3%
179.34$9.34 billion1.45 million1.62 million
APA Co. stock logo
APA
APA
$25.11
-0.6%
2.81$9.32 billion5.33 million6.25 millionDividend Announcement
Analyst Forecast
Short Interest ↓
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$72.46
+1.7%
24.48$9.28 billion1.58 million1.33 millionShort Interest ↑
Analyst Revision
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$78.78
-1.5%
10.79$8.74 billion2.11 million1.93 millionAnalyst Downgrade
Insider Selling
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$40.27
+0.0%
11.41$8.72 billion5.01 million4.22 millionAnalyst Revision
Generac Holdings Inc. stock logo
GNRC
Generac
$143.14
-0.4%
39.43$8.68 billion719,784954,805Short Interest ↑
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$19.84
+0.4%
28.34$8.51 billion17.24 million13.02 millionAnalyst Forecast
News Coverage
The Mosaic Company stock logo
MOS
Mosaic
$25.87
+0.9%
11.01$8.32 billion3.22 million4.38 millionPositive News
Comerica Incorporated stock logo
CMA
Comerica
$59.72
+2.1%
11.87$7.92 billion3.10 million2.18 millionAnalyst Upgrade
FMC Co. stock logo
FMC
FMC
$63.50
+0.3%
7.09$7.91 billion733,5601.80 million
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$9.01
-0.6%
N/A$7.78 billion13.89 million16.11 millionShort Interest ↑
Invesco Ltd. stock logo
IVZ
Invesco
$16.75
+0.9%
N/A$7.47 billion2.60 million4.28 million
BorgWarner Inc. stock logo
BWA
BorgWarner
$32.73
-0.5%
12.40$7.46 billion2.83 million2.78 million
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$11.03
-1.3%
18.38$7.24 billion37.34 million34.10 millionShort Interest ↓
Analyst Revision
Paramount Global stock logo
PARA
Paramount Global
$10.56
+1.1%
N/A$7.04 billion7.19 million16.57 million
Robert Half Inc. stock logo
RHI
Robert Half
$63.71
-0.2%
19.07$6.69 billion1.62 million1.41 million
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$29.71
+1.9%
7.66$6.63 billion4.20 million3.34 millionOptions Volume
Etsy, Inc. stock logo
ETSY
Etsy
$54.00
-0.2%
24.66$6.31 billion3.21 million3.61 millionShort Interest ↑
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$157.23
+1.4%
5.37$4.00 billion1.36 million2.29 millionAnalyst Forecast
Stock Split
Short Interest ↓
News Coverage
Gap Up

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

More Stock Ideas from MarketBeat