Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free DOCU Stock Alerts

DocuSign (DOCU) Options Chain & Prices

$59.19
+2.26 (+3.97%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$47.50$0.011Put1628180
(+179)		65.56%
(-35.52%)		-0.0066488
9/13/2024$47.50$11.785Call5 - 50
(+0)		65.56%
(-32.45%)		0.9934733
9/13/2024$48.00$0.012Put31514164
(+157)		63.36%
(-34.66%)		-0.00735311
9/13/2024$48.50$0.013Put8 - 3132
(+131)		61.19%
(-36.88%)		-0.0081742
9/13/2024$49.00$0.015Put39226128
(+96)		59.06%
(-40.85%)		-0.00915213
9/13/2024$49.00$10.290Call1 - - 1
(+0)		59.06%
(-39.07%)		0.9909721
9/13/2024$49.50$0.016Put8 - 321
(+1)		57.00%
(-41.21%)		-0.0103492
9/13/2024$50.00$0.018Put33355741485
(+1234)		55.03%
(-45.19%)		-0.01185190
9/13/2024$50.00$9.295Call2622423
(+3)		55.03%
(-43.25%)		0.9882779
9/13/2024$51.00$0.024Put20111416217
(+172)		51.50%
(-47.66%)		-0.01638355
9/13/2024$51.00$8.302Call1 - - 5
(+0)		51.50%
(-46.87%)		0.9837551
9/13/2024$52.00$0.037Put20115718292
(+261)		48.82%
(-52.68%)		-0.0248929
9/13/2024$52.00$7.316Call2 - - 3
(+3)		48.82%
(-49.56%)		0.9752622
9/13/2024$53.00$0.066Put25683110159
(+133)		47.36%
(-52.22%)		-0.04176864
9/13/2024$53.00$6.346Call19 - 17
(+6)		47.36%
(-50.95%)		0.9584174
9/13/2024$54.00$0.127Put40213921546
(+495)		47.18%
(-50.97%)		-0.07330581
9/13/2024$54.00$5.408Call1612 - 25
(+7)		47.18%
(-48.99%)		0.92694412
9/13/2024$55.00$0.242Put87218191553
(+524)		47.71%
(-51.21%)		-0.123102171
9/13/2024$55.00$4.524Call206337
(+12)		47.71%
(-50.22%)		0.87726815
9/13/2024$56.00$0.421Put37310756239
(+215)		48.17%
(-49.49%)		-0.18931977
9/13/2024$56.00$3.703Call3561757
(+39)		48.17%
(-51.10%)		0.81123422
9/13/2024$57.00$0.671Put1,904659617505
(+357)		47.15%
(-49.41%)		-0.269165259
9/13/2024$57.00$2.954Call1352918484
(+400)		48.28%
(-50.51%)		0.7316567
9/13/2024$58.00$1.005Put49918512082
(+54)		48.18%
(-48.83%)		-0.360478108
9/13/2024$58.00$2.288Call779378254387
(+79)		48.18%
(-49.26%)		0.64071211
9/13/2024$59.00$1.437Put39516215414
(+6)		48.10%
(-48.54%)		-0.459348105
9/13/2024$59.00$1.720Call1,612486835102
(+69)		48.10%
(-48.54%)		0.542333230
9/13/2024$60.00$1.975Put38811626240
(+12)		48.17%
(-48.08%)		-0.559384103
9/13/2024$60.00$1.257Call2,106804953271
(+181)		48.17%
(-48.07%)		0.442912412
9/13/2024$61.00$2.615Put96318
(+0)		48.38%
(-47.47%)		-0.6537749
9/13/2024$61.00$0.896Call1,444718601138
(+91)		50.44%
(-45.42%)		0.349255330
9/13/2024$62.00$3.343Put42 - 10
(+3)		48.67%
(-46.78%)		-0.7375744
9/13/2024$62.00$0.622Call6,6393,3612,864190
(+153)		49.35%
(-46.08%)		0.2662931,170
9/13/2024$63.00$4.144Put2220126
(+22)		48.94%
(-46.10%)		-0.808428
9/13/2024$63.00$0.420Call674269311108
(+44)		48.94%
(-48.65%)		0.19639380
9/13/2024$64.00$0.275Call372181106275
(+237)		49.14%
(-45.51%)		0.13992778
9/13/2024$65.00$5.907Put41 - 1
(+0)		49.26%
(-45.02%)		-0.9108984
9/13/2024$65.00$0.174Call32411177153
(+84)		49.26%
(-45.52%)		0.09612376
9/13/2024$66.00$6.846Put19 - 191
(+1)		49.31%
(-44.63%)		-0.9446859
9/13/2024$66.00$0.106Call54182669
(+41)		49.31%
(-46.30%)		0.06361415
Perfect Crypto Buying Opportunity for 50 Cents (Ad)

When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank

Go here to get full details on this crypto now.
9/13/2024$67.00$0.063Call5944147
(+38)		49.36%
(-45.91%)		0.04067811
9/13/2024$68.00$0.037Call478461142
(+18)		49.50%
(-43.94%)		0.02537545
9/13/2024$69.00$9.785Put3 - 31
(+1)		49.84%
(-43.47%)		-0.9960112
9/13/2024$69.00$0.021Call30 - 139
(+37)		49.84%
(-43.47%)		0.0157378
9/13/2024$70.00$10.785Put76119
(+1)		50.52%
(-42.76%)		-0.9997083
9/13/2024$70.00$0.013Call3269199
(+36)		50.52%
(-45.67%)		0.00997914
9/13/2024$71.00$11.785Put7615
(+0)		51.62%
(-41.75%)		-0.9999995
9/13/2024$71.00$0.008Call121610
(+4)		51.62%
(-41.75%)		0.006675
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DOCU) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored