Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

$167.06
+1.20 (+0.72%)
(As of 10/4/2024 ET)
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$135.00$0.022Put1161497235
(+5)		61.02%
(+3.34%)		-0.00503244
10/11/2024$135.00$32.339Call75 - - 8
(+0)		61.02%
(+3.34%)		0.9951061
10/11/2024$139.00$0.030Put1 - 1384
(+81)		55.57%
(+2.82%)		-0.0073591
10/11/2024$140.00$0.033Put351115923
(-1)		54.21%
(+2.68%)		-0.00812711
10/11/2024$141.00$0.036Put101 - 29
(+24)		52.85%
(+2.55%)		-0.0089942
10/11/2024$142.00$25.363Call1 - 11
(+0)		51.50%
(+2.42%)		0.9901691
10/11/2024$143.00$0.043Put1010 - 32
(+1)		50.14%
(+2.29%)		-0.0110882
10/11/2024$144.00$0.047Put12734 - 123
(+0)		48.79%
(+2.16%)		-0.01235112
10/11/2024$144.00$23.373Call1 - 136
(+0)		48.79%
(+2.16%)		0.9877981
10/11/2024$145.00$0.052Put1401262748
(+4)		47.44%
(+2.03%)		-0.01379225
10/11/2024$145.00$22.379Call5 - - 294
(+0)		47.44%
(+2.49%)		0.9863584
10/11/2024$146.00$0.058Put5 - 34
(+1)		46.08%
(+1.90%)		-0.0154444
10/11/2024$147.00$0.064Put102 - 135
(+2)		44.73%
(+1.77%)		-0.0173464
10/11/2024$148.00$0.071Put3223638
(+0)		43.38%
(+1.62%)		-0.0195386
10/11/2024$149.00$0.079Put61501053
(+2)		42.03%
(+1.47%)		-0.0220823
10/11/2024$150.00$0.088Put328841091832
(+15)		40.68%
(+1.31%)		-0.02505647
10/11/2024$150.00$17.420Call11 - 71009
(-3)		40.68%
(+1.31%)		0.9751215
10/11/2024$152.50$0.119Put1,002247564415
(+38)		37.33%
(+0.82%)		-0.03506659
10/11/2024$152.50$14.953Call72 - 37
(-1)		37.33%
(+0.82%)		0.9651315
10/11/2024$155.00$0.168Put443521601237
(+31)		33.71%
(-0.22%)		-0.051118116
10/11/2024$155.00$12.505Call7526338
(-19)		34.12%
(-1.61%)		0.94913234
10/11/2024$157.50$0.257Put2,10357979836
(+256)		30.78%
(-0.97%)		-0.078904177
10/11/2024$157.50$10.096Call117824237
(+27)		31.24%
(-0.53%)		0.92144927
10/11/2024$160.00$0.433Put8501921745985
(-443)		28.76%
(-1.31%)		-0.12898311
10/11/2024$160.00$7.774Call277711241244
(+10)		30.70%
(+1.03%)		0.87159580
10/11/2024$162.50$0.781Put1,9217052983279
(+560)		27.01%
(-1.81%)		-0.215175425
10/11/2024$162.50$5.623Call24142341285
(+34)		26.67%
(-2.15%)		0.7858874
10/11/2024$165.00$1.421Put15,8969,1133,8384810
(+1684)		25.82%
(-1.96%)		-0.3447941,404
10/11/2024$165.00$3.762Call2,8441,4416673141
(+132)		25.76%
(-2.14%)		0.657221550
10/11/2024$167.50$2.455Put1,885342380451
(-19)		25.05%
(-2.18%)		-0.506486280
10/11/2024$167.50$2.292Call7,9963,0602,2254040
(+98)		25.25%
(-1.80%)		0.497191,557
10/11/2024$170.00$3.921Put30071100282
(+7)		25.06%
(-1.73%)		-0.67316780
10/11/2024$170.00$1.248Call15,9505,2312,7737929
(+1290)		24.50%
(-2.22%)		0.3331233,420
10/11/2024$172.50$5.791Put1,2941 - 134
(-1)		24.71%
(-1.93%)		-0.81547324
10/11/2024$172.50$0.600Call14,5505,1317,1461911
(+246)		24.28%
(-2.37%)		0.1944921,089
10/11/2024$175.00$7.982Put761520104
(+0)		27.09%
(+0.18%)		-0.91384619
10/11/2024$175.00$0.264Call11,4341,2257592121
(-135)		24.21%
(-2.69%)		0.100478526
10/11/2024$177.50$0.117Call38124248556
(+57)		25.24%
(-2.42%)		0.049699
10/11/2024$180.00$0.058Call5,760420372550
(-16)		26.66%
(-2.25%)		0.026002133
10/11/2024$182.50$0.034Call1,405551,345135
(+3)		28.50%
(-2.07%)		0.01522798
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
10/11/2024$185.00$0.022Call851517291
(+13)		30.59%
(-1.88%)		0.00980710
10/11/2024$187.50$0.016Call2 - - 0
(+0)		32.79%
(-1.72%)		0.0067551
10/11/2024$190.00$0.012Call2 - 277
(+0)		35.00%
(-1.56%)		0.0048881
10/11/2024$195.00$0.007Call10 - 102038
(+4)		39.39%
(-1.22%)		0.0028391
10/11/2024$200.00$0.005Call72225082
(+0)		43.64%
(-0.85%)		0.0018075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:GOOGL) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored