Free Trial

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$161.96 +2.68 (+1.68%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$161.73 -0.23 (-0.14%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$130.00$0.044Put36549232606
(+142)
67.98%
(-6.80%)
-0.00871777
5/2/2025$130.00$32.088Call229 - 84
(-12)
67.99%
(-5.31%)
0.9914069
5/2/2025$131.00$0.048Put37221237
(+4)
66.61%
(-5.78%)
-0.0096029
5/2/2025$131.00$31.092Call5 - - 7
(+6)
66.61%
(-5.79%)
0.9905235
5/2/2025$132.00$0.052Put2921714
(+5)
65.22%
(-6.32%)
-0.0105778
5/2/2025$132.00$30.098Call91 - 0
(+0)
65.23%
(-6.33%)
0.989556
5/2/2025$133.00$0.057Put407323356
(+203)
63.83%
(-6.93%)
-0.01165226
5/2/2025$133.00$29.103Call2110
(+0)
63.84%
(-6.94%)
0.9884772
5/2/2025$134.00$0.062Put1834584
(+570)
62.43%
(-7.88%)
-0.01284516
5/2/2025$134.00$28.109Call11 - 2
(+1)
62.44%
(-7.60%)
0.9872911
5/2/2025$135.00$0.067Put5372201195232
(+381)
61.02%
(-9.13%)
-0.014169144
5/2/2025$135.00$27.116Call86 - 444
(+0)
61.03%
(-8.34%)
0.98597285
5/2/2025$136.00$0.074Put114769
(+41)
59.61%
(-8.41%)
-0.0156456
5/2/2025$137.00$0.080Put1561283155
(+58)
58.38%
(-9.81%)
-0.01729827
5/2/2025$138.00$0.088Put30312859155
(+48)
56.78%
(-11.20%)
-0.01916255
5/2/2025$139.00$0.097Put2177953203
(+32)
55.37%
(-11.88%)
-0.02127228
5/2/2025$140.00$0.107Put3,2951,6327283520
(+430)
54.37%
(-12.83%)
-0.023674588
5/2/2025$140.00$22.159Call621611839
(+24)
53.98%
(-12.87%)
0.97650714
5/2/2025$141.00$0.118Put23317111198
(+29)
52.59%
(-13.92%)
-0.02642738
5/2/2025$141.00$21.171Call1 - 114
(+0)
52.59%
(-13.91%)
0.9737621
5/2/2025$142.00$0.131Put625232169935
(+26)
51.22%
(-14.48%)
-0.029616140
5/2/2025$142.00$20.185Call2 - 146
(+2)
51.23%
(-14.97%)
0.9705952
5/2/2025$143.00$0.146Put3,1331652,867326
(+239)
49.88%
(-16.40%)
-0.033317169
5/2/2025$143.00$19.201Call412356
(+2)
49.88%
(-16.04%)
0.9669164
5/2/2025$144.00$0.163Put2364493182
(+15)
48.56%
(-17.97%)
-0.03764777
5/2/2025$144.00$18.219Call1 - - 105
(+2)
48.57%
(-17.11%)
0.9626041
5/2/2025$145.00$0.184Put3,2313369645977
(+702)
47.43%
(-18.43%)
-0.042765575
5/2/2025$145.00$17.241Call60810556
(-15)
47.29%
(-18.72%)
0.95752344
5/2/2025$146.00$0.209Put651159331380
(+75)
46.05%
(-19.57%)
-0.048821132
5/2/2025$146.00$16.267Call2353108
(+6)
46.06%
(-19.20%)
0.9515069
5/2/2025$147.00$0.240Put25311564653
(+182)
44.87%
(-20.19%)
-0.05602697
5/2/2025$147.00$15.298Call4877222
(+5)
44.88%
(-20.18%)
0.94433419
5/2/2025$148.00$0.277Put740213439493
(+186)
43.75%
(-21.08%)
-0.064674136
5/2/2025$148.00$14.336Call1576283
(-14)
43.75%
(-21.12%)
0.93576514
5/2/2025$149.00$0.322Put25178501705
(+1616)
42.68%
(-22.60%)
-0.074991123
5/2/2025$149.00$13.382Call49335326
(+30)
42.69%
(-21.99%)
0.92550812
5/2/2025$150.00$0.378Put2,6055761,0165869
(+1226)
41.69%
(-23.30%)
-0.087384824
5/2/2025$150.00$12.438Call34914476843
(-392)
41.69%
(-22.88%)
0.913224133
5/2/2025$152.50$0.579Put1,6216044521837
(+1094)
39.46%
(-25.71%)
-0.129543578
5/2/2025$152.50$10.141Call31345133827
(+51)
39.50%
(-24.47%)
0.87129992
Trump’s Secret Social Security Plan? (Ad)

In less than a decade, Social Security could be out of money. But a surprising plan from Trump’s inner circle may not just save the system — it could unlock a major opportunity for savvy investors. Financial insider Jim Rickards calls it “Social Prosperity,” and says those who act now could see the biggest gains.

Find out how Trump’s plan could rescue your retirement
5/2/2025$155.00$0.912Put6,0392,1921,2012407
(+392)
37.89%
(-26.18%)
-0.1924091,268
5/2/2025$155.00$7.973Call1,0502401582103
(-393)
37.63%
(-27.05%)
0.808926285
5/2/2025$157.50$1.436Put4,1951,7921,0883184
(+2177)
36.49%
(-27.26%)
-0.2796121,106
5/2/2025$157.50$5.996Call1,5842613471725
(+639)
35.58%
(-28.72%)
0.722528421
5/2/2025$160.00$2.219Put8,6633,0212,8641746
(+356)
35.21%
(-28.35%)
-0.3904992,220
5/2/2025$160.00$4.269Call9,0442,7862,6145784
(+1900)
34.88%
(-28.86%)
0.6127831,815
5/2/2025$162.50$3.310Put4,5251,3591,428174
(+28)
34.23%
(-26.80%)
-0.517031,096
5/2/2025$162.50$2.855Call9,2363,1713,0811420
(+611)
34.10%
(-29.36%)
0.4873672,476
5/2/2025$165.00$4.750Put2,053638879645
(+148)
33.73%
(-26.38%)
-0.64706632
5/2/2025$165.00$1.781Call37,4619,97810,54919584
(+1707)
33.43%
(-28.61%)
0.3592315,936
5/2/2025$167.50$6.521Put42118620131
(+9)
33.00%
(-27.06%)
-0.763234104
5/2/2025$167.50$1.040Call13,9125,2974,0832534
(+280)
33.24%
(-27.95%)
0.2443923,115
5/2/2025$170.00$8.582Put1,0642226781666
(+1246)
33.03%
(-25.43%)
-0.853306204
5/2/2025$170.00$0.582Call29,8889,11510,25412144
(+4921)
32.82%
(-27.62%)
0.1555085,861
5/2/2025$172.50$10.845Put50429220
(+151)
33.64%
(-24.35%)
-0.91326429
5/2/2025$172.50$0.327Call19,9463,1774,6861460
(+853)
33.32%
(-26.31%)
0.0958851,640
5/2/2025$175.00$13.227Put6637581
(+38)
31.43%
(-26.43%)
-0.94870135
5/2/2025$175.00$0.193Call15,1775,1157,44710863
(+6726)
34.35%
(-25.37%)
0.0599662,634
5/2/2025$177.50$15.670Put447330
(+28)
36.58%
(-21.54%)
-0.9683259
5/2/2025$177.50$0.124Call1,8573647964147
(+3999)
36.01%
(-23.98%)
0.039364432
5/2/2025$180.00$18.141Put18 - 1194
(+48)
38.68%
(-20.06%)
-0.9791647
5/2/2025$180.00$0.086Call4,8972,1422,0483731
(+1325)
38.83%
(-21.68%)
0.027426816
5/2/2025$185.00$23.116Put3112526
(+18)
43.42%
(-17.50%)
-0.98941111
5/2/2025$185.00$0.050Call2,17291484211157
(+9814)
44.25%
(-18.23%)
0.015445476
5/2/2025$190.00$28.105Put88 - 4
(+0)
48.27%
(-15.72%)
-0.9938042
5/2/2025$190.00$0.034Call5,3748523,4382439
(+290)
48.28%
(-16.93%)
0.009828499
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOGL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners