Free Trial

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$196.00 +3.09 (+1.60%)
As of 01/17/2025 04:00 PM Eastern

GOOGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$160.00$0.018Put105103 - 919
(+6)
56.03%
(+5.69%)
-0.00400213
1/24/2025$160.00$36.128Call72 - 20
(+1)
56.00%
(+5.60%)
0.9959727
1/24/2025$165.00$0.025Put39327647
(+15)
49.99%
(+5.12%)
-0.00587713
1/24/2025$165.00$31.139Call142 - 65
(+0)
50.01%
(+5.14%)
0.9940755
1/24/2025$167.50$0.029Put21 - 236
(+8)
46.98%
(+4.79%)
-0.0072222
1/24/2025$167.50$28.645Call2112
(+0)
46.99%
(+4.85%)
0.9927432
1/24/2025$170.00$0.035Put689243165
(-56)
43.96%
(+4.52%)
-0.00897623
1/24/2025$170.00$26.153Call181022031
(+20)
43.98%
(+4.53%)
0.9909989
1/24/2025$172.50$0.042Put140731236
(+120)
40.97%
(+4.25%)
-0.0112911
1/24/2025$172.50$23.662Call2 - - 21
(+1)
40.97%
(+4.25%)
0.9886552
1/24/2025$175.00$0.051Put6811111672
(-9)
37.94%
(+3.88%)
-0.01447424
1/24/2025$175.00$21.174Call2822281
(+1)
37.99%
(+3.93%)
0.9854116
1/24/2025$177.50$0.066Put411122675
(+338)
35.06%
(+3.51%)
-0.01932914
1/24/2025$177.50$18.690Call391 - 23
(+0)
35.06%
(+3.51%)
0.9806785
1/24/2025$180.00$0.088Put645424422972
(-55)
32.26%
(+2.74%)
-0.02673988
1/24/2025$180.00$16.213Call1973869309
(+13)
32.26%
(+2.94%)
0.9733157
1/24/2025$182.50$0.125Put26633163687
(+18)
29.69%
(+2.11%)
-0.03921474
1/24/2025$182.50$13.753Call157 - - 92
(+23)
29.69%
(+2.17%)
0.96091516
1/24/2025$185.00$0.196Put1,4605774564935
(+2052)
27.48%
(+1.56%)
-0.061351233
1/24/2025$185.00$11.326Call2214962511
(+38)
27.49%
(+1.45%)
0.93871570
1/24/2025$187.50$0.338Put804892451463
(+379)
25.44%
(+0.28%)
-0.102202251
1/24/2025$187.50$8.965Call1304843217
(+1)
25.68%
(+0.69%)
0.89880244
1/24/2025$190.00$0.612Put3,0301,0171,1103694
(+312)
24.17%
(-0.29%)
-0.17208667
1/24/2025$190.00$6.742Call1,1726253472312
(-8)
24.38%
(+0.88%)
0.829299302
1/24/2025$192.50$1.111Put3,5349501,6521705
(+533)
23.45%
(-0.26%)
-0.280324819
1/24/2025$192.50$4.733Call9593012931729
(+185)
23.34%
(-0.70%)
0.722697332
1/24/2025$195.00$1.948Put8,0742,1021,5851507
(+234)
22.72%
(-0.87%)
-0.4255911,764
1/24/2025$195.00$3.063Call9,9952,6893,1906854
(+2860)
22.93%
(-0.74%)
0.5791392,417
1/24/2025$197.50$3.212Put1,000437293402
(+28)
22.55%
(-1.10%)
-0.588361201
1/24/2025$197.50$1.818Call11,1392,8042,6102163
(+584)
22.88%
(-0.68%)
0.4186052,072
1/24/2025$200.00$4.915Put45626147292
(+24)
22.53%
(-1.44%)
-0.736012117
1/24/2025$200.00$1.003Call36,90721,42610,20825177
(+2375)
22.49%
(-1.47%)
0.2729344,043
1/24/2025$202.50$6.961Put1741218136
(+4)
22.99%
(+0.58%)
-0.84577231
1/24/2025$202.50$0.528Call6,6211,6331,2431337
(+478)
22.67%
(-1.76%)
0.163934784
1/24/2025$205.00$9.228Put25967155543
(+0)
23.79%
(-1.89%)
-0.9148555
1/24/2025$205.00$0.276Call2,8491,3061,0919229
(+312)
23.79%
(-1.80%)
0.094279456
1/24/2025$207.50$11.620Put4220
(-31)
24.99%
(-2.06%)
-0.9527162
1/24/2025$207.50$0.152Call616264207813
(+31)
24.91%
(-2.04%)
0.055033136
1/24/2025$210.00$0.095Call2,1989891,0693763
(-15)
26.49%
(-2.84%)
0.034581169
1/24/2025$212.50$0.067Call29970214668
(+25)
28.77%
(-1.78%)
0.02389539
Warren Buffett Bets $40 Billion—You Can Get in for $20 (Ad)

I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in this sector.

Click Here to Get All the Details >>>
1/24/2025$215.00$0.051Call1,1426272932047
(+10)
31.06%
(-1.48%)
0.01781877
1/24/2025$217.50$0.042Call540545079
(+56)
33.41%
(-1.29%)
0.01393834
1/24/2025$220.00$0.035Call3471151912775
(+5)
35.70%
(-0.83%)
0.01110635
1/24/2025$225.00$0.026Call398162552372
(+322)
40.24%
(-0.29%)
0.00767947
1/24/2025$230.00$0.020Call5534084817
(-75)
44.52%
(+0.52%)
0.005528113
1/24/2025$235.00$0.016Call408211 - 136
(-3)
52.13%
(+4.62%)
0.00413452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOGL) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners