Alphabet (GOOGL) Options Chain & Prices $191.41 +2.90 (+1.54%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends GOOGL Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$155.00$0.057Put38911560(-21)65.84% (+2.05%)-0.0097731012/27/2024$155.00$36.204Call5 - - 78(+14)65.84% (+2.05%)0.990441112/27/2024$157.50$0.065Put1607961504(-133)62.45% (+1.44%)-0.011545012/27/2024$160.00$0.074Put1,7091,3711951102(+0)59.07% (+0.85%)-0.0137149712/27/2024$160.00$31.226Call3010 - 794(+0)59.07% (+0.85%)0.9865131012/27/2024$162.50$0.086Put24761169194(+14)55.70% (+0.40%)-0.01643939 Get the Latest News and Ratings for GOOGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$162.50$28.740Call3 - - 17(+1)55.70% (+0.28%)0.983801212/27/2024$165.00$0.100Put49378541411(-1)52.33% (-0.27%)-0.0198893812/27/2024$165.00$26.256Call1814430(+0)52.33% (-0.27%)0.980362712/27/2024$167.50$0.117Put6955091771257(+929)48.97% (-0.78%)-0.0243526312/27/2024$167.50$23.776Call31218(+1)48.97% (-0.78%)0.975924312/27/2024$170.00$0.140Put593961901789(+101)45.63% (-2.44%)-0.0302626812/27/2024$170.00$21.301Call105321290(-7)45.63% (-1.23%)0.9700432912/27/2024$172.50$0.171Put2,0742641,290945(+10)42.32% (-1.59%)-0.0383114312/27/2024$172.50$18.834Call923117(+14)41.32% (-2.60%)0.962052712/27/2024$175.00$0.212Put2,4781591,652973(+167)39.05% (-1.90%)-0.04953223312/27/2024$175.00$16.377Call16486202318(+12)39.05% (-1.90%)0.950915412/27/2024$177.50$0.272Put47455266664(+355)35.83% (-2.18%)-0.06579311312/27/2024$177.50$13.939Call82238396(-4)35.83% (-2.18%)0.9347723712/27/2024$180.00$0.364Put1,4955725394094(+2583)32.96% (-2.65%)-0.09062639512/27/2024$180.00$11.533Call4791091762101(-78)33.13% (-2.91%)0.91018514912/27/2024$182.50$0.519Put1,9095598722632(-1478)30.01% (-3.00%)-0.13025344612/27/2024$182.50$9.188Call446178113466(-31)30.01% (-2.84%)0.87105711012/27/2024$185.00$0.791Put5,0991,3922,0474174(+466)28.14% (-3.13%)-0.19407893812/27/2024$185.00$6.959Call2,7262362501699(-114)27.52% (-4.14%)0.80807923212/27/2024$187.50$1.272Put3,9278711,5441794(+396)25.98% (-3.73%)-0.29261357112/27/2024$187.50$4.937Call7,5238583,1191122(+248)26.29% (-3.29%)0.71104173412/27/2024$190.00$2.086Put3,4448278472970(-1259)24.58% (-4.41%)-0.42784671412/27/2024$190.00$3.242Call10,4713,4721,7224621(+613)24.95% (-4.29%)0.5780621,51112/27/2024$192.50$3.334Put1,0182073662160(-527)24.32% (-4.10%)-0.58214725512/27/2024$192.50$1.974Call7,7332,3711,7782570(+733)23.19% (-5.19%)0.4265761,43312/27/2024$195.00$5.029Put1,277944901698(+168)24.59% (-3.84%)-0.72316223812/27/2024$195.00$1.147Call14,6656,6274,4219275(+4237)24.59% (-3.99%)0.2882852,06312/27/2024$197.50$7.083Put7272475(+23)25.65% (-3.38%)-0.8263052212/27/2024$197.50$0.676Call15,46111,5212,2704107(+394)25.54% (-3.62%)0.1867731,16912/27/2024$200.00$9.362Put661711111(-23)27.50% (-2.66%)-0.8892231212/27/2024$200.00$0.432Call12,7944,6894,81817266(+381)27.32% (-2.80%)0.1238891,27612/27/2024$202.50$0.309Call2,8028831,0668174(+5173)30.35% (-1.42%)0.08768546812/27/2024$205.00$14.198Put4843185(+1)32.73% (-0.99%)-0.944897912/27/2024$205.00$0.240Call2,7987951,6346009(-817)33.04% (-0.69%)0.06608420This is the worst sign for the U.S. stock market in 50 years (Ad)The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts now says this is just the beginning of a new crisis that could be worse than the COVID crash, the dot-com crash, and even the Great Depression. Introducing "The Dead Zone" Click here to see Dan's new, urgent warning about the U.S. market for 2025.12/27/2024$207.50$0.196Call1,3534366871226(-26)36.66% (+0.15%)0.05196315312/27/2024$210.00$0.165Call1,9753201,0324041(+60)39.30% (+1.52%)0.04199219712/27/2024$212.50$0.141Call3,0561,0841,480996(+41)41.09% (+0.95%)0.03459617812/27/2024$215.00$0.122Call2,0957077591901(-121)46.02% (+3.81%)0.02894117212/27/2024$217.50$0.107Call1,921999301174(+170)46.28% (+2.07%)0.02452317712/27/2024$220.00$0.094Call3,8723,3204912496(+73)48.76% (+2.61%)0.02101417612/27/2024$222.50$0.084Call1,017111422536(-16)51.17% (+3.14%)0.01817911512/27/2024$225.00$0.075Call23338121878(+1234)55.78% (+5.91%)0.0158642912/27/2024$227.50$0.067Call9531234(+955)55.83% (+4.17%)0.013957End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options PLTR Options SHOP Options INFY Options CRWD Options TEAM Options TTD Options NTES Options SNOW Options DDOG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GOOGL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWall Street Icon: “You must get on the right side of this thing”I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thi...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphabet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphabet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOGL Stock Alerts