Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$175.58 -3.30 (-1.84%)
(As of 04:45 PM ET)
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$145.00$0.008Put4640 - 11207
(+346)		99.81%
(+6.11%)		-0.0021337
11/15/2024$145.00$33.854Call3 - - 1494
(-25)		99.81%
(+6.11%)		0.9980473
11/15/2024$146.00$32.855Call1 - - 0
(+0)		97.33%
(+5.80%)		0.997881
11/15/2024$148.00$0.009Put25 - 25143
(+0)		92.36%
(+5.19%)		-0.0026811
11/15/2024$149.00$0.010Put2114
(+0)		89.88%
(+4.88%)		-0.0029022
11/15/2024$150.00$0.011Put106326728173
(+1512)		87.40%
(+4.57%)		-0.00314641
11/15/2024$150.00$28.859Call34189037
(+1368)		87.40%
(+4.57%)		0.99703315
11/15/2024$152.50$0.012Put8 - 8527
(+16)		81.21%
(+3.79%)		-0.0038825
11/15/2024$155.00$0.015Put122536212512
(+15)		75.01%
(+2.99%)		-0.00485145
11/15/2024$155.00$23.866Call25 - 72668
(-12)		75.01%
(+2.99%)		0.99532910
11/15/2024$157.50$0.017Put932931113
(-6)		68.79%
(+2.18%)		-0.0061578
11/15/2024$157.50$21.370Call43 - 41212
(-1)		68.79%
(+2.18%)		0.994028
11/15/2024$160.00$0.021Put1,2521,1443630126
(-22)		62.52%
(+1.29%)		-0.00796295
11/15/2024$160.00$18.875Call565132740
(-26)		62.52%
(+1.34%)		0.99222125
11/15/2024$162.50$0.000Put659 - - 0
(+0)		57.27%01
11/15/2024$162.50$0.000Call659 - - 0
(+0)		56.16%01
11/15/2024$165.00$0.033Put1,14552031610916
(-26)		52.01%
(+1.80%)		-0.014355109
11/15/2024$165.00$13.889Call184262813674
(-108)		49.79%
(-0.45%)		0.98583164
11/15/2024$167.50$0.042Put347229152277
(-33)		43.25%
(-1.51%)		-0.02034943
11/15/2024$167.50$11.400Call1392552117
(+15)		43.25%
(-1.46%)		0.97983819
11/15/2024$170.00$0.057Put87529925611708
(+3107)		36.62%
(-2.58%)		-0.030795167
11/15/2024$170.00$8.916Call280189913274
(-590)		34.40%
(-5.45%)		0.969399124
11/15/2024$172.50$0.094Put1,0813833844633
(-103)		31.22%
(-2.84%)		-0.055211126
11/15/2024$172.50$6.454Call336259294387
(-140)		30.54%
(-3.53%)		0.94504350
11/15/2024$175.00$0.234Put2,6531,2519599861
(+880)		26.76%
(-2.85%)		-0.133376487
11/15/2024$175.00$4.096Call1,80259472914998
(-732)		26.43%
(-4.63%)		0.867376461
11/15/2024$177.50$0.724Put7,8602,3523,5203851
(+35)		24.58%
(-2.04%)		-0.3377691,611
11/15/2024$177.50$2.083Call1,8649035763661
(-507)		24.12%
(-4.53%)		0.666086320
11/15/2024$180.00$1.938Put4,1461,3931,6505357
(+1994)		23.85%
(-1.25%)		-0.6467291,002
11/15/2024$180.00$0.780Call22,8568,8599,55620373
(-966)		23.75%
(-0.55%)		0.3647124,011
11/15/2024$182.50$3.927Put676197356772
(+110)		24.96%
(+0.11%)		-0.873394105
11/15/2024$182.50$0.238Call16,4606,1628,10718394
(+2202)		24.27%
(-0.52%)		0.1429582,504
11/15/2024$185.00$6.297Put451823686
(+10)		27.48%
(+2.47%)		-0.96498613
11/15/2024$185.00$0.076Call12,0565,4335,59323909
(+4086)		27.79%
(+2.68%)		0.0515561,381
11/15/2024$187.50$8.774Put65169
(+5)		31.62%
(+5.46%)		-0.9886212
11/15/2024$187.50$0.036Call2,1726591,3508503
(+1384)		31.62%
(+5.19%)		0.023713282
11/15/2024$190.00$11.269Put173327
(-2)		36.67%
(+8.08%)		-0.9946546
11/15/2024$190.00$0.023Call2,5423052,13119437
(+471)		36.67%
(+8.09%)		0.014233246
11/15/2024$192.50$0.017Call3591262172355
(-583)		41.80%
(+9.89%)		0.00970132
11/15/2024$195.00$0.013Call323612534228
(+529)		46.79%
(+9.84%)		0.00703936
Trump’s Back, but DC’s Coming for Your Money! (Ad)

Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…

Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov
11/15/2024$200.00$21.266Put11 - 2
(+2)		56.24%
(+12.34%)		-0.9992021
11/15/2024$200.00$0.009Call1,9621,942108710
(+1009)		56.24%
(+12.38%)		0.00413844
11/15/2024$210.00$0.005Call76 - 4883
(+10)		73.50%
(+13.74%)		0.0018544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored