Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$164.76 -2.87 (-1.71%)
(As of 11/22/2024 ET)
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$135.00$0.024Put4 - 4109
(+14)		58.53%
(+0.35%)		-0.0057774
11/29/2024$135.00$29.958Call40 - - 45
(+0)		58.50%
(+0.32%)		0.9945212
11/29/2024$140.00$0.033Put32 - 29295
(+52)		50.91%
(-1.21%)		-0.008839
11/29/2024$140.00$24.973Call2 - 115
(+2)		50.88%
(-1.24%)		0.9914782
11/29/2024$145.00$0.048Put13531081309
(+468)		43.27%
(-2.81%)		-0.01425743
11/29/2024$145.00$19.992Call22 - 85
(+23)		43.25%
(-2.83%)		0.9860742
11/29/2024$146.00$0.052Put6 - 1280
(+280)		41.74%
(-3.13%)		-0.0158285
11/29/2024$146.00$18.997Call151057
(+7)		41.72%
(-3.16%)		0.9845110
11/29/2024$147.00$0.057Put152131
(+31)		40.21%
(-3.45%)		-0.0176365
11/29/2024$147.00$18.003Call2217517
(+17)		40.18%
(-3.48%)		0.9827129
11/29/2024$148.00$0.062Put11 - 37
(+37)		38.68%
(-3.77%)		-0.0197511
11/29/2024$149.00$0.068Put294206332
(+32)		37.15%
(-4.09%)		-0.02223118
11/29/2024$150.00$0.075Put9142934091093
(+157)		35.64%
(-4.39%)		-0.02518264
11/29/2024$150.00$15.024Call941728247
(+25)		35.61%
(-4.42%)		0.97521222
11/29/2024$152.50$0.102Put30760126200
(+156)		31.97%
(-5.04%)		-0.0359144
11/29/2024$152.50$12.553Call41111
(+7)		31.94%
(-5.07%)		0.964574
11/29/2024$155.00$0.153Put1,3816372592687
(+78)		28.97%
(-5.11%)		-0.055998171
11/29/2024$155.00$10.106Call782830110
(+17)		28.67%
(-5.41%)		0.94461821
11/29/2024$157.50$0.266Put6,0472,3153,2211385
(+1169)		26.27%
(-5.23%)		-0.096749351
11/29/2024$157.50$7.721Call102325829
(+21)		26.02%
(-5.34%)		0.90428834
11/29/2024$160.00$0.520Put10,2266,2872,5403244
(+1834)		24.22%
(-5.03%)		-0.1771171,312
11/29/2024$160.00$5.472Call1,296598441889
(+754)		23.63%
(-5.30%)		0.825699127
11/29/2024$162.50$1.047Put4,9682,0921,7422541
(+2336)		22.49%
(-5.05%)		-0.3150851,122
11/29/2024$162.50$3.492Call640212280665
(+632)		23.71%
(-3.51%)		0.690478166
11/29/2024$165.00$2.037Put5,7082,5132,1444199
(+1954)		22.20%
(-4.23%)		-0.5064251,514
11/29/2024$165.00$1.966Call10,0422,9154,8342748
(+1658)		22.24%
(-3.78%)		0.5033851,801
11/29/2024$167.50$3.582Put2,0091923401468
(+854)		22.26%
(-3.14%)		-0.701142323
11/29/2024$167.50$0.985Call12,6784,5105,1488293
(+8083)		21.82%
(-3.75%)		0.3134532,130
11/29/2024$170.00$5.596Put504205497001
(+225)		22.65%
(-1.99%)		-0.844857158
11/29/2024$170.00$0.462Call11,8064,4725,1809656
(+7862)		22.74%
(-1.94%)		0.1726082,224
11/29/2024$172.50$7.892Put1632177452
(-366)		24.02%
(-1.37%)		-0.92470962
11/29/2024$172.50$0.225Call8,3232,4881,6859636
(+8480)		23.71%
(-1.43%)		0.092024944
11/29/2024$175.00$10.314Put35024381646
(-180)		27.15%
(+1.16%)		-0.96171253
11/29/2024$175.00$0.125Call3,6421,6021,5598579
(+5625)		26.25%
(-0.30%)		0.052381605
11/29/2024$177.50$12.784Put158943753
(-20)		28.52%
(+0.91%)		-0.97803438
11/29/2024$177.50$0.080Call9494652333069
(+888)		28.51%
(+1.13%)		0.033019198
11/29/2024$180.00$15.271Put8815 - 356
(-705)		31.34%
(+1.51%)		-0.98573419
11/29/2024$180.00$0.058Call5,8788972,1157220
(+1742)		31.32%
(+1.42%)		0.023137412
11/29/2024$182.50$17.764Put21182
(-61)		34.32%
(+1.92%)		-0.9897022
11/29/2024$182.50$0.046Call2,4625161,8941934
(-56)		34.63%
(+1.63%)		0.01752132
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
11/29/2024$185.00$20.260Put11335
(-286)		37.32%
(+2.25%)		-0.9921425
11/29/2024$185.00$0.039Call7464132954861
(-124)		37.29%
(+2.22%)		0.013924109
11/29/2024$187.50$0.033Call4,9184,881182906
(+450)		40.26%
(+2.95%)		0.011379103
11/29/2024$190.00$25.256Put5 - - 8
(+0)		43.13%
(+2.85%)		-0.9949691
11/29/2024$190.00$0.029Call1,5491,3481652088
(-23)		43.13%
(+2.85%)		0.009508115
11/29/2024$192.50$0.026Call11941100
(-7)		45.92%
(+3.17%)		0.0080687
11/29/2024$195.00$0.023Call17534311266
(-2)		50.14%
(+4.99%)		0.00692921
11/29/2024$197.50$0.021Call1 - 1154
(-48)		51.28%
(+3.81%)		0.0060151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored