Free Trial
→ Kamala’s final humiliation (From Porter & Company) (Ad) Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$198.05 +2.05 (+1.05%)
As of 01/21/2025 04:00 PM Eastern
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$160.00$0.007Put12926103843
(-76)		81.29%
(+25.26%)		-0.00167915
1/24/2025$160.00$38.233Call33 - 26
(+6)		81.26%
(+25.26%)		0.9983763
1/24/2025$165.00$0.010Put13610014626
(-21)		72.96%
(+22.96%)		-0.00261521
1/24/2025$165.00$33.250Call1 - - 77
(+12)		73.01%
(+23.00%)		0.9974431
1/24/2025$167.50$0.012Put1257236
(+0)		68.90%
(+21.93%)		-0.0033057
1/24/2025$167.50$30.744Call1 - - 3
(+1)		68.87%
(+21.88%)		0.9967511
1/24/2025$170.00$0.015Put20 - 103140
(-25)		64.77%
(+20.80%)		-0.004223
1/24/2025$170.00$28.248Call39 - 152030
(-1)		64.73%
(+20.75%)		0.9958296
1/24/2025$172.50$0.018Put936191
(-45)		60.61%
(+19.64%)		-0.0054516
1/24/2025$172.50$25.753Call22 - 22
(+1)		60.57%
(+19.61%)		0.9945952
1/24/2025$175.00$0.023Put1011521670
(-2)		56.43%
(+18.49%)		-0.00714135
1/24/2025$175.00$23.260Call263 - 294
(+13)		56.40%
(+18.41%)		0.9929069
1/24/2025$177.50$0.029Put18125691
(+16)		52.19%
(+17.13%)		-0.00953411
1/24/2025$177.50$20.767Call11 - 61
(+38)		52.19%
(+17.13%)		0.9905321
1/24/2025$180.00$0.038Put299551402753
(-219)		47.96%
(+15.70%)		-0.01298977
1/24/2025$180.00$18.278Call701213431
(+122)		47.96%
(+15.70%)		0.98707925
1/24/2025$182.50$0.051Put18812344738
(+51)		44.59%
(+14.90%)		-0.01828559
1/24/2025$182.50$15.792Call31816241
(+149)		43.76%
(+14.06%)		0.9817837
1/24/2025$185.00$0.073Put4121052054348
(-587)		39.71%
(+12.23%)		-0.027197147
1/24/2025$185.00$13.316Call80156528
(+17)		39.71%
(+12.22%)		0.97288846
1/24/2025$187.50$0.116Put6521112901403
(-60)		36.11%
(+10.67%)		-0.044188165
1/24/2025$187.50$10.861Call39193261
(+44)		36.11%
(+10.43%)		0.95595316
1/24/2025$190.00$0.213Put1,8726667364079
(+385)		32.83%
(+8.66%)		-0.079366453
1/24/2025$190.00$8.459Call517269722107
(-205)		33.29%
(+8.91%)		0.920922130
1/24/2025$192.50$0.436Put2,8127561,1722347
(+642)		31.15%
(+7.70%)		-0.149662631
1/24/2025$192.50$6.192Call6771921601803
(+74)		31.33%
(+8.00%)		0.851439192
1/24/2025$195.00$0.903Put5,9502,4191,8055371
(+3864)		29.77%
(+7.05%)		-0.2711961,407
1/24/2025$195.00$4.149Call7,5842,4063,4338729
(+1875)		28.94%
(+6.00%)		0.7306661,283
1/24/2025$197.50$1.761Put8,9273,8503,527605
(+203)		29.16%
(+6.61%)		-0.4423562,087
1/24/2025$197.50$2.501Call7,9552,6673,9485849
(+3686)		29.31%
(+6.43%)		0.5616551,383
1/24/2025$200.00$3.114Put3,3271,0651,650532
(+240)		28.49%
(+5.97%)		-0.630682892
1/24/2025$200.00$1.343Call47,49815,50521,67530237
(+5060)		29.21%
(+6.72%)		0.3760299,356
1/24/2025$202.50$4.943Put605316236172
(+36)		29.59%
(+6.59%)		-0.789112159
1/24/2025$202.50$0.653Call26,91910,29511,6225046
(+3709)		29.50%
(+6.83%)		0.2196956,858
1/24/2025$205.00$7.110Put364184176629
(+86)		30.26%
(+6.47%)		-0.89350585
1/24/2025$205.00$0.302Call25,53411,1659,50910185
(+956)		30.14%
(+6.35%)		0.1164775,114
1/24/2025$207.50$9.469Put10462
(+2)		31.70%
(+6.71%)		-0.9506376
1/24/2025$207.50$0.141Call4,3241,5251,7631114
(+301)		31.44%
(+6.54%)		0.059684977
1/24/2025$210.00$11.919Put261889
(+0)		33.89%
(+7.22%)		-0.9777334
1/24/2025$210.00$0.075Call6,9713,5552,1134605
(+842)		34.59%
(+8.10%)		0.032699874
Elon Musk: my AI will be “worth more than Tesla” (Ad)

Tesla made Elon Musk the richest man in human history. And now, Elon's got a new AI project...

Get all the details here >>>
1/24/2025$212.50$0.047Call1,419538421739
(+71)		36.14%
(+7.37%)		0.020164260
1/24/2025$215.00$16.896Put1010 - 1
(+0)		39.95%
(+8.90%)		-0.9941911
1/24/2025$215.00$0.033Call9324153001917
(-130)		39.95%
(+8.90%)		0.013764192
1/24/2025$217.50$0.025Call25114885474
(+395)		43.22%
(+9.81%)		0.01002246
1/24/2025$220.00$0.019Call7453143722841
(+66)		46.50%
(+10.80%)		0.007529123
1/24/2025$222.50$24.391Put22 - 0
(+0)		49.67%-0.9987421
1/24/2025$222.50$0.016Call165100
(+0)		49.67%0.00581310
1/24/2025$225.00$0.013Call363562962391
(+19)		52.75%
(+12.51%)		0.00457859
1/24/2025$230.00$0.009Call8726821811243
(+426)		58.63%
(+14.11%)		0.002986124
1/24/2025$235.00$0.006Call1323497425
(+289)		64.31%
(+12.18%)		0.00203823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored