Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$244.62 +11.81 (+5.07%)
(As of 05:45 PM ET)
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$197.50$35.579Call50 - - 0
(+0)		81.59%
(+5.00%)		0.9882335
1/3/2025$200.00$0.077Put1282177
(+11)		77.17%
(+4.66%)		-0.0137456
1/3/2025$200.00$33.087Call72 - 2260
(+6)		77.14%
(+4.63%)		0.98647327
1/3/2025$202.50$0.085Put22 - 49
(+7)		72.71%
(+4.27%)		-0.0158531
1/3/2025$205.00$0.095Put30 - - 124
(+20)		68.23%
(+3.85%)		-0.0184099
1/3/2025$210.00$0.120Put12 - - 397
(+16)		59.24%
(+2.03%)		-0.0255964
1/3/2025$212.50$0.138Put1 - 122
(+21)		54.85%
(+1.84%)		-0.0310781
1/3/2025$215.00$0.167Put111362441
(+72)		50.74%
(+0.78%)		-0.03923433
1/3/2025$217.50$0.218Put2612143
(+1)		47.15%
(-0.34%)		-0.0524711
1/3/2025$220.00$0.312Put1372497689
(+527)		44.24%
(-1.89%)		-0.07494728
1/3/2025$222.50$0.481Put19144103
(+71)		42.07%
(-2.16%)		-0.1117178
1/3/2025$225.00$0.772Put57625147
(+81)		40.49%
(-2.72%)		-0.16836620
1/3/2025$225.00$8.793Call6 - - 15
(+6)		40.49%
(-2.72%)		0.8326996
1/3/2025$227.50$1.245Put52818191
(+147)		39.38%
(-3.08%)		-0.24875719
1/3/2025$227.50$6.764Call18 - 1774
(+74)		39.38%
(-3.08%)		0.7531033
1/3/2025$230.00$1.967Put241938331
(+57)		38.66%
(-4.44%)		-0.35217856
1/3/2025$230.00$4.983Call1716109
(+100)		38.66%
(-3.26%)		0.65082911
1/3/2025$232.50$2.996Put598179131142
(+43)		38.73%
(-4.70%)		-0.471702150
1/3/2025$232.50$3.504Call2768864
(+47)		38.27%
(-3.29%)		0.532949106
1/3/2025$235.00$4.355Put6585281
(+1)		38.16%
(-3.20%)		-0.59473828
1/3/2025$235.00$2.350Call1797294129
(+61)		38.16%
(-3.78%)		0.41171568
1/3/2025$237.50$6.026Put2442217
(-2)		38.25%
(-3.01%)		-0.70821212
1/3/2025$237.50$1.505Call692339154
(+19)		38.25%
(-3.01%)		0.29990835
1/3/2025$240.00$7.970Put1784431949
(-4)		38.51%
(-2.68%)		-0.80273726
1/3/2025$240.00$0.925Call25810285565
(+132)		37.31%
(-4.31%)		0.206736120
1/3/2025$242.50$10.120Put191168
(-11)		39.13%
(-2.06%)		-0.8725879
1/3/2025$242.50$0.558Call1417833175
(+33)		39.13%
(-2.06%)		0.13700749
1/3/2025$245.00$12.426Put12 - - 108
(-48)		40.35%
(-1.04%)		-0.918668
1/3/2025$245.00$0.346Call1154919139
(+16)		40.35%
(-1.04%)		0.09046463
1/3/2025$247.50$14.823Put2 - - 21
(+0)		42.19%
(+0.15%)		-0.9465642
1/3/2025$247.50$0.229Call3022597
(+33)		42.19%
(+0.15%)		0.06162215
1/3/2025$250.00$17.266Put51 - 161
(+0)		44.48%
(+1.19%)		-0.9632675
1/3/2025$250.00$0.162Call553244192508
(+106)		44.46%
(+1.17%)		0.04396196
1/3/2025$252.50$19.733Put1 - - 31
(+0)		47.00%
(+1.97%)		-0.9736531
1/3/2025$252.50$0.120Call58162042
(-1)		47.00%
(+1.97%)		0.03244419
1/3/2025$255.00$0.093Call1457268
(+53)		49.61%
(+2.51%)		0.024868
1/3/2025$257.50$24.698Put4 - - 6
(-1)		52.32%
(+2.95%)		-0.9850783
1/3/2025$257.50$0.075Call33 - 186
(-2)		52.29%
(+2.92%)		0.019512
1/3/2025$260.00$27.188Put2 - 158
(-34)		55.01%
(+3.28%)		-0.988372
1/3/2025$260.00$0.061Call31481207395
(+9)		54.98%
(+3.25%)		0.01564423
3 CENT Crypto to Explode December 16th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

#1 FREE Crypto for 2025
1/3/2025$262.50$0.051Call6 - 531
(+6)		57.69%
(+3.56%)		0.0127522
1/3/2025$265.00$32.175Put2 - 21
(-49)		60.35%
(+3.80%)		-0.9924841
1/3/2025$265.00$0.043Call715191
(-6)		60.35%
(+3.80%)		0.0105754
1/3/2025$267.50$0.037Call5 - 564
(+0)		62.99%
(+4.02%)		0.0088881
1/3/2025$270.00$37.168Put11 - 13
(-6)		65.59%
(+4.22%)		-0.9948211
1/3/2025$270.00$0.032Call1814235
(-34)		65.57%
(+4.20%)		0.0075685
1/3/2025$272.50$0.028Call5 - 55
(+0)		68.13%
(+4.39%)		0.0064962
1/3/2025$275.00$0.025Call11 - 1152
(+0)		70.69%
(+4.59%)		0.0056182
1/3/2025$280.00$0.020Call2231119
(-11)		75.73%
(+5.01%)		0.0043186
1/3/2025$290.00$0.013Call1 - 191
(+0)		85.13%
(+5.50%)		0.0027331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 1/2/2025 by MarketBeat.com Staff
From Our Partners
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Next Big Thing in AI: Musk’s Secret Supplier
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored