→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free NTNX Stock Alerts

Nutanix (NTNX) Options Chain & Prices

$60.09

-2.74 (-4.36%)

(As of 09/6/2024 ET)

NTNX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$50.00	$0.067	Put	35	-	28	908 (-4)	51.09% (-3.57%)	-0.028929	6
9/20/2024	$50.00	$10.264	Call	1	-	-	305 (+0)	51.11% (-3.56%)	0.971246	1
9/20/2024	$52.50	$0.124	Put	18	5	7	544 (+0)	44.79% (-4.15%)	-0.055069	5
9/20/2024	$52.50	$7.827	Call	5	5	-	569 (+0)	44.79% (-4.17%)	0.945132	1
9/20/2024	$55.00	$0.250	Put	6	1	5	569 (+0)	38.86% (-4.59%)	-0.111308	2
9/20/2024	$55.00	$5.458	Call	40	14	3	1226 (-11)	38.86% (-4.60%)	0.889147	6
9/20/2024	$57.50	$0.562	Put	8	-	3	87 (+0)	33.83% (-4.48%)	-0.235209	4
9/20/2024	$57.50	$3.273	Call	5	-	1	564 (+0)	33.83% (-4.50%)	0.766094	2
9/20/2024	$60.00	$1.360	Put	106	22	25	297 (+0)	31.09% (-2.84%)	-0.467836	26
9/20/2024	$60.00	$1.570	Call	117	100	1	1822 (-3)	31.09% (-2.84%)	0.536055	9
9/20/2024	$62.50	$2.956	Put	30	16	14	161 (+14)	32.05% (+0.92%)	-0.71922	20
9/20/2024	$62.50	$0.657	Call	63	28	2	1139 (-1)	32.05% (+0.92%)	0.289165	15
9/20/2024	$65.00	$0.299	Call	32	3	12	1780 (-52)	37.06% (+6.04%)	0.145513	14
9/20/2024	$67.50	$7.487	Put	11	-	10	142 (+0)	39.72% (+6.52%)	-0.936559	2
9/20/2024	$67.50	$0.155	Call	8	-	-	175 (-1)	39.74% (+6.54%)	0.077805	4
9/20/2024	$70.00	$0.091	Call	21	-	1	762 (+2)	44.04% (+7.64%)	0.04523	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:NTNX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial