Abbott Laboratories (ABT) Options Chain & Prices

$113.93

+0.83 (+0.73%)

(As of 09/6/2024 ET)

Compare

ABT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/6/2024	$100.00	$0.024	Put	1	-	-	25 (+0)	102.53% (+21.88%)	-0.011622	1
9/6/2024	$102.00	$0.027	Put	1	-	1	22 (+0)	89.23% (+17.54%)	-0.014566	1
9/6/2024	$104.00	$0.030	Put	1	-	-	80 (+0)	75.51% (+13.14%)	-0.018516	1
9/6/2024	$105.00	$0.031	Put	8	-	8	125 (+0)	68.51% (+10.93%)	-0.021047	1
9/6/2024	$106.00	$0.032	Put	8	-	8	106 (+0)	61.36% (+8.65%)	-0.024155	3
9/6/2024	$107.00	$6.025	Call	1	-	-	307 (+0)	54.06% (+6.29%)	0.972129	1
Get the Latest News and Ratings for ABT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter.
9/6/2024	$108.00	$0.035	Put	1	-	-	26 (-1)	46.59% (+3.85%)	-0.033183	1
9/6/2024	$108.00	$5.027	Call	3	-	-	41 (+0)	46.59% (+3.85%)	0.967014	3
9/6/2024	$109.00	$0.037	Put	15	-	15	436 (+0)	38.91% (+1.22%)	-0.040406	5
9/6/2024	$109.00	$4.029	Call	3	-	-	5 (+0)	38.94% (+1.26%)	0.959866	1
9/6/2024	$110.00	$0.041	Put	13	5	8	450 (+0)	31.38% (-1.27%)	-0.053114	5
9/6/2024	$110.00	$3.033	Call	7	-	-	44 (+0)	31.38% (-1.27%)	0.947159	3
9/6/2024	$111.00	$0.073	Put	10	6	2	62 (+0)	26.20% (-1.51%)	-0.100108	8
9/6/2024	$111.00	$2.065	Call	5	-	-	29 (-5)	26.20% (-1.71%)	0.900312	2
9/6/2024	$112.00	$0.206	Put	88	30	38	255 (-5)	23.97% (-0.40%)	-0.243707	49
9/6/2024	$112.00	$1.198	Call	4	3	-	106 (+2)	23.97% (-0.40%)	0.757367	4
9/6/2024	$113.00	$0.545	Put	9	3	2	102 (-1)	22.60% (+0.67%)	-0.502695	9
9/6/2024	$113.00	$0.536	Call	22	14	8	466 (-1)	22.60% (-0.14%)	0.500316	12
9/6/2024	$114.00	$1.200	Put	116	10	100	64 (+9)	22.89% (+1.31%)	-0.771344	8
9/6/2024	$114.00	$0.186	Call	109	42	52	156 (+12)	22.89% (+1.31%)	0.235259	45
9/6/2024	$115.00	$2.093	Put	10	10	-	19 (-13)	25.91% (+5.28%)	-0.907036	1
9/6/2024	$115.00	$0.073	Call	5,310	3,072	2,160	450 (+59)	25.91% (+5.28%)	0.102056	691
9/6/2024	$116.00	$0.044	Call	125	20	43	1361 (-142)	31.13% (+10.71%)	0.057029	55
9/6/2024	$117.00	$0.031	Call	184	5	177	287 (+109)	36.54% (+14.86%)	0.037052	8
9/6/2024	$118.00	$0.023	Call	1	-	1	167 (+17)	41.55% (+16.72%)	0.025359	1
9/6/2024	$120.00	$0.013	Call	20	-	-	255 (+113)	50.61% (+17.70%)	0.013002	1
9/6/2024	$122.00	$0.008	Call	1	-	1	30 (+0)	58.76% (+18.38%)	0.007252	1
9/6/2024	$125.00	$0.004	Call	43	-	43	20 (+12)	69.83% (+19.33%)	0.003371	11
9/6/2024	$128.00	$0.002	Call	5	-	5	7 (+0)	79.90% (+20.19%)	0.001722	4
9/6/2024	$129.00	$0.002	Call	6	-	6	2 (+1)	83.08% (+20.46%)	0.001399	4