Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$177.35 +0.31 (+0.18%)
(As of 12/20/2024 05:45 PM ET)
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$142.00$0.055Put8 - 81
(+0)		70.78%
(+2.65%)		-0.0095771
12/27/2024$143.00$0.058Put16883
(+0)		69.25%
(+2.53%)		-0.0101944
12/27/2024$145.00$0.064Put7310342297
(-25)		66.20%
(+2.26%)		-0.01158912
12/27/2024$145.00$33.037Call16 - 2290
(+1)		66.22%
(+2.27%)		0.9882166
12/27/2024$147.00$0.071Put22 - 180
(+0)		63.16%
(+1.98%)		-0.0132322
12/27/2024$148.00$0.075Put1 - 1176
(+107)		61.65%
(+1.83%)		-0.0141661
12/27/2024$148.00$30.050Call1 - - 90
(+0)		61.66%
(+1.84%)		0.9856461
12/27/2024$149.00$29.055Call7 - - 3
(+0)		60.14%
(+1.68%)		0.9846312
12/27/2024$150.00$0.083Put642141027
(-192)		58.61%
(+1.49%)		-0.01630212
12/27/2024$150.00$28.061Call23102635
(-21)		58.63%
(+1.50%)		0.98351610
12/27/2024$152.50$0.096Put22 - 191983
(+254)		54.83%
(+0.98%)		-0.0196094
12/27/2024$152.50$25.576Call11 - 168
(+2)		54.84%
(+1.00%)		0.9802212
12/27/2024$155.00$0.112Put278101167
(+8)		51.06%
(+0.33%)		-0.02387817
12/27/2024$155.00$23.094Call622221003
(-23)		51.08%
(+0.35%)		0.97596420
12/27/2024$157.50$0.132Put561213248
(+2)		47.34%
(-0.51%)		-0.02961315
12/27/2024$157.50$20.617Call32 - - 120
(-1)		47.36%
(-0.50%)		0.9702598
12/27/2024$160.00$0.162Put24538621350
(+318)		43.74%
(-1.54%)		-0.03773434
12/27/2024$160.00$18.148Call914161926
(+26)		46.19%
(+0.90%)		0.96217431
12/27/2024$162.50$0.207Put683568463
(+123)		40.40%
(-2.68%)		-0.050104126
12/27/2024$162.50$15.696Call50 - 2975
(+0)		40.41%
(-2.67%)		0.9498739
12/27/2024$165.00$0.286Put71188150992
(+81)		37.13%
(-4.11%)		-0.07011198
12/27/2024$165.00$13.276Call225104101628
(-21)		38.19%
(-4.38%)		0.92999782
12/27/2024$167.50$0.425Put593354501120
(+10)		35.08%
(-4.65%)		-0.10290987
12/27/2024$167.50$10.917Call103124353
(-31)		35.08%
(-4.65%)		0.89727236
12/27/2024$170.00$0.671Put1,2482305531091
(+48)		33.11%
(-5.43%)		-0.155688207
12/27/2024$170.00$8.663Call33737982186
(-126)		33.19%
(-5.34%)		0.84507697
12/27/2024$172.50$1.081Put1,202337594853
(+78)		31.74%
(-5.97%)		-0.233562192
12/27/2024$172.50$6.575Call2396968736
(-26)		31.74%
(-5.91%)		0.76746377
12/27/2024$175.00$1.736Put2,7101,3029212123
(+1037)		30.43%
(-6.68%)		-0.339514378
12/27/2024$175.00$4.728Call6742261972493
(-63)		32.87%
(-4.24%)		0.662299253
12/27/2024$177.50$2.715Put2,3101,0699321522
(+1291)		29.84%
(-6.76%)		-0.467606400
12/27/2024$177.50$3.203Call1,7508775452934
(+642)		32.93%
(-2.69%)		0.535277338
12/27/2024$180.00$4.071Put1,152329483303
(+105)		29.82%
(-6.98%)		-0.602009311
12/27/2024$180.00$2.052Call6,9413,1212,3026410
(+3105)		30.72%
(-5.97%)		0.4020911,733
12/27/2024$182.50$5.786Put3579416656
(+28)		29.89%
(-7.00%)		-0.72324756
12/27/2024$182.50$1.256Call4,2701,6681,9182015
(+437)		29.40%
(-7.15%)		0.282058826
12/27/2024$185.00$7.787Put75392174
(+44)		28.98%
(-8.13%)		-0.81916529
12/27/2024$185.00$0.745Call4,1192,1241,2252429
(+535)		31.51%
(-6.25%)		0.187205783
12/27/2024$187.50$9.992Put325203
(+3)		28.85%
(-8.64%)		-0.8871856
12/27/2024$187.50$0.436Call1,8831,190316380
(+67)		30.70%
(-6.79%)		0.119645268
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
12/27/2024$190.00$12.328Put147279433
(+13)		31.64%
(-6.41%)		-0.93119646
12/27/2024$190.00$0.259Call3,2831,1618991840
(+746)		32.13%
(-5.96%)		0.075933446
12/27/2024$192.50$14.740Put24 - 200
(+0)		33.42%
(-5.42%)		-0.9579864
12/27/2024$192.50$0.159Call8442191661009
(+608)		33.27%
(-5.57%)		0.048659122
12/27/2024$195.00$17.193Put4 - 40
(+0)		34.92%
(-4.86%)		-0.9738341
12/27/2024$195.00$0.103Call2107333418
(+214)		34.93%
(-4.86%)		0.03213468
12/27/2024$197.50$0.069Call103526
(+26)		36.57%
(-4.33%)		0.0219210
12/27/2024$200.00$22.152Put2020 - 0
(+0)		38.29%
(-3.88%)		-0.9889912
12/27/2024$200.00$0.049Call1,0686633841158
(+324)		38.30%
(-3.87%)		0.015422116
12/27/2024$202.50$0.035Call4220
(+0)		40.81%0.0111613
12/27/2024$205.00$0.026Call2312212209
(+3)		41.87%
(-3.23%)		0.00829213
12/27/2024$210.00$32.131Put2110
(+0)		45.49%
(-2.87%)		-0.9973142
12/27/2024$210.00$0.016Call11 - 11176
(+48)		45.50%
(-2.87%)		0.0049172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored