Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

$154.88
+4.36 (+2.90%)
(As of 10/4/2024 ET)
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$126.00$28.833Call44 - 4
(+4)		57.61%
(+0.25%)		0.9956191
10/11/2024$128.00$26.840Call1515 - 0
(+0)		55.22%
(+0.29%)		0.9941912
10/11/2024$130.00$0.029Put233436937
(+746)		52.91%
(+0.29%)		-0.00789534
10/11/2024$130.00$24.849Call30 - 115
(+0)		52.89%
(+0.26%)		0.9921956
10/11/2024$131.00$23.864Call1312112
(+12)		51.77%
(+0.23%)		0.9909093
10/11/2024$133.00$0.046Put61422
(+1)		49.62%
(+0.11%)		-0.0126264
10/11/2024$134.00$0.054Put201 - 344
(+10)		48.60%
(+0.01%)		-0.0149228
10/11/2024$135.00$0.064Put94827785
(+114)		47.04%
(-1.05%)		-0.01774334
10/11/2024$136.00$0.077Put3951214
(+0)		46.69%
(-0.20%)		-0.02121717
10/11/2024$137.00$0.094Put2727330
(+133)		45.83%
(-0.31%)		-0.025528
10/11/2024$138.00$0.115Put3983108660
(+12)		45.03%
(-0.41%)		-0.03085235
10/11/2024$139.00$0.141Put684668171
(+17)		44.29%
(-0.50%)		-0.03745948
10/11/2024$139.00$15.971Call7 - - 1
(+0)		44.28%
(-0.52%)		0.9625694
10/11/2024$140.00$0.175Put10,8252,4676,7631269
(-102)		43.63%
(-0.49%)		-0.0456251,182
10/11/2024$140.00$15.015Call357259
(+1)		43.62%
(-0.59%)		0.9544659
10/11/2024$141.00$0.218Put40518314149
(+17)		43.03%
(-0.64%)		-0.05577358
10/11/2024$142.00$0.273Put17710921237
(+42)		42.52%
(-0.68%)		-0.06793658
10/11/2024$142.00$13.106Call1 - 110
(+0)		42.51%
(-0.69%)		0.9320391
10/11/2024$143.00$0.343Put922719214
(+53)		42.07%
(-0.71%)		-0.08294928
10/11/2024$143.00$12.176Call2 - 132
(+19)		42.07%
(-0.71%)		0.9171672
10/11/2024$144.00$0.429Put1677217382
(+142)		41.70%
(-1.19%)		-0.1005856
10/11/2024$144.00$11.264Call11 - 1
(+1)		41.70%
(-0.71%)		0.8993631
10/11/2024$145.00$0.539Put820337155963
(+136)		41.40%
(-1.08%)		-0.121844236
10/11/2024$145.00$10.374Call145138132
(+0)		41.40%
(-0.69%)		0.87831421
10/11/2024$146.00$0.675Put30318947234
(+47)		41.17%
(-0.65%)		-0.14663980
10/11/2024$146.00$9.510Call3226 - 44
(+42)		41.17%
(-0.65%)		0.8537947
10/11/2024$147.00$0.837Put37384118481
(+249)		41.02%
(-0.58%)		-0.174272113
10/11/2024$147.00$8.676Call3512356
(+34)		41.28%
(-0.33%)		0.82567820
10/11/2024$148.00$1.040Put45510981459
(+62)		40.37%
(-1.07%)		-0.206624131
10/11/2024$148.00$7.876Call112259
(+29)		40.93%
(-0.51%)		0.7948
10/11/2024$149.00$1.273Put699206334871
(+32)		41.28%
(-0.03%)		-0.241085188
10/11/2024$149.00$7.121Call1596062213
(+129)		40.89%
(-0.14%)		0.75929781
10/11/2024$150.00$1.557Put1,6114835301334
(+225)		40.88%
(-0.45%)		-0.279988460
10/11/2024$150.00$6.394Call743497133594
(+215)		40.89%
(-0.66%)		0.720901236
10/11/2024$152.50$2.451Put1,374257423888
(+88)		40.94%
(-0.25%)		-0.385374329
10/11/2024$152.50$4.788Call2,0301,069555767
(+171)		41.26%
(-0.13%)		0.615977474
10/11/2024$155.00$3.637Put1,2003375141238
(+261)		41.16%
(+0.66%)		-0.497169263
10/11/2024$155.00$3.472Call4,1391,2889471440
(+463)		41.28%
(-0.53%)		0.504796891
10/11/2024$157.50$5.103Put47714554
(+34)		41.85%
(+0.07%)		-0.6053819
10/11/2024$157.50$2.445Call2,8491,515546791
(+265)		41.53%
(-0.88%)		0.397334436
Next opportunity for crypto millions (Ad)

"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.

Go here to discover the #1 crypto set to dominate Uptober.
10/11/2024$160.00$6.844Put2307343369
(+24)		42.39%
(-0.36%)		-0.70321335
10/11/2024$160.00$1.674Call9,3203,7292,9163157
(+727)		42.16%
(-0.70%)		0.3007212,176
10/11/2024$162.50$8.804Put13167
(+0)		43.19%
(-0.17%)		-0.78429210
10/11/2024$162.50$1.124Call1,079254411937
(+185)		42.97%
(+0.16%)		0.220214270
10/11/2024$165.00$10.939Put66 - 33281
(+16)		44.02%
(-0.50%)		-0.8474723
10/11/2024$165.00$0.753Call2,3684907722406
(+92)		43.93%
(-0.59%)		0.158437424
10/11/2024$167.50$13.193Put64225
(-4)		45.14%
(-0.73%)		-0.8940533
10/11/2024$167.50$0.503Call695250191349
(+17)		44.68%
(-1.19%)		0.112117143
10/11/2024$170.00$15.550Put39 - 24216
(+1)		46.44%
(-0.91%)		-0.92769512
10/11/2024$170.00$0.342Call2,5931,8833952578
(+258)		46.82%
(-0.03%)		0.079684253
10/11/2024$172.50$0.236Call317101139370
(+68)		47.89%
(-1.03%)		0.05671453
10/11/2024$175.00$20.396Put16 - 153
(-46)		49.35%
(-1.19%)		-0.9678915
10/11/2024$175.00$0.164Call392228193704
(+89)		50.14%
(-0.40%)		0.04056976
10/11/2024$177.50$22.861Put1 - - 0
(-14)		50.90%
(-1.29%)		-0.9795861
10/11/2024$177.50$0.117Call622110
(+2)		50.89%
(-1.31%)		0.0295055
10/11/2024$180.00$25.340Put21 - - 7
(+0)		52.50%
(-1.37%)		-0.9878294
10/11/2024$180.00$0.085Call3771715429
(-5)		52.49%
(-1.39%)		0.02167539
10/11/2024$185.00$0.047Call511615315
(+8)		55.84%
(-1.45%)		0.01227315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:BA) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored