Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$226.04 -3.02 (-1.32%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$226.25 +0.21 (+0.09%)
As of 04/1/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$220.00$2.104Put12 - 12244
(-10)
24.89%
(-0.89%)
-0.2827576
4/17/2025$220.00$8.614Call11 - 30
(+0)
24.88%
(-0.90%)
0.7209551
4/17/2025$225.00$3.658Put413166
(+0)
23.04%
(-1.22%)
-0.4409253
4/17/2025$230.00$6.210Put1,250 - - 553
(+0)
21.84%
(-1.16%)
-0.6319651
4/17/2025$230.00$2.662Call1,261 - 111386
(-5)
21.84%
(-1.14%)
0.3803235
4/17/2025$235.00$1.222Call70127662676
(-1)
21.53%
(-0.60%)
0.21663254
4/17/2025$240.00$0.543Call5112262916
(+1)
22.02%
(+0.30%)
0.11160617
4/17/2025$245.00$0.249Call3332 - 809
(+0)
23.04%
(+1.28%)
0.0562033
4/17/2025$260.00$0.036Call12 - - 612
(+1)
27.32%
(+3.65%)
0.0089458
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BDX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners