Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$205.30 +0.85 (+0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$205.08 -0.22 (-0.10%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$170.00$0.600Put1 - 111
(+0)
49.58%
(+1.52%)
-0.0554691
5/16/2025$180.00$1.216Put20 - 2036
(+0)
44.82%
(+1.65%)
-0.1087871
5/16/2025$190.00$2.477Put36333190
(+45)
40.43%
(+1.74%)
-0.2080723
5/16/2025$200.00$5.005Put1381223153
(-370)
36.64%
(+1.68%)
-0.37536462
5/16/2025$205.00$7.010Put752998
(+400)
35.09%
(+1.55%)
-0.4841034
5/16/2025$205.00$7.114Call21142
(+0)
35.09%
(+1.55%)
0.5213922
5/16/2025$210.00$9.641Put2381248958
(+1)
33.86%
(+1.34%)
-0.60072445
5/16/2025$210.00$4.726Call816234
(+1)
33.86%
(+1.34%)
0.4069798
5/16/2025$215.00$2.973Call23202182
(+106)
33.02%
(+1.05%)
0.2974628
5/16/2025$220.00$1.791Call15114265
(+160)
32.59%
(+0.72%)
0.2045629
5/16/2025$225.00$1.048Call413139
(+6)
32.55%
(+0.39%)
0.1338884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BDX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners