Free Trial

Chevron (CVX) Options Chain & Prices

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free CVX Stock Alerts
$156.42
+0.10 (+0.06%)
(As of 06/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/5/2024$130.00$0.038Put972770533
(+14)		57.39%
(+7.66%)		-0.00923925
7/5/2024$140.00$0.060Put11,1046,5044,600125
(+0)		39.20%
(+5.31%)		-0.019718103
7/5/2024$145.00$0.086Put413697
(-75)		30.19%
(+4.07%)		-0.0341143
7/5/2024$146.00$0.095Put669663 - 2
(+0)		28.39%
(+3.76%)		-0.03905332
7/5/2024$148.00$0.119Put51139
(+1)		24.83%
(+2.94%)		-0.0531344
7/5/2024$148.00$8.552Call7 - - 0
(+0)		24.83%
(+2.94%)		0.9474851
7/5/2024$149.00$0.136Put16 - 1131
(+12)		23.08%
(+2.46%)		-0.0636037
7/5/2024$150.00$0.161Put55 - 2613
(+13)		21.38%
(+1.96%)		-0.0780497
7/5/2024$150.00$6.596Call53 - 28
(+0)		21.38%
(+1.96%)		0.9230354
7/5/2024$152.50$0.304Put188688218
(+66)		16.80%
(-0.83%)		-0.15247761
7/5/2024$152.50$4.239Call1 - 133
(+0)		17.85%
(+0.30%)		0.8502511
7/5/2024$155.00$0.809Put1,211451480632
(+76)		16.04%
(-0.78%)		-0.344797298
7/5/2024$155.00$2.235Call24310641412
(+53)		16.23%
(-0.62%)		0.66299156
7/5/2024$157.50$2.000Put579133255267
(-7)		16.06%
(-0.12%)		-0.633514121
7/5/2024$157.50$0.898Call1,8851,157385863
(+455)		15.65%
(-0.78%)		0.383519328
7/5/2024$160.00$3.936Put1152713399
(+16)		16.02%
(-0.71%)		-0.86342424
7/5/2024$160.00$0.286Call1,0943753801750
(+210)		15.98%
(-1.06%)		0.160089305
7/5/2024$162.50$6.288Put1 - - 5
(+0)		20.77%
(+3.21%)		-0.9582041
7/5/2024$162.50$0.096Call1,3069661051875
(+20)		17.46%
(+0.07%)		0.06080695
7/5/2024$165.00$8.765Put2 - 25
(+0)		20.81%
(+1.33%)		-0.9789932
7/5/2024$165.00$0.058Call10512332155
(+10)		20.81%
(+1.33%)		0.03427534
7/5/2024$167.50$0.048Call12 - 10295
(+10)		24.80%
(+1.66%)		0.0248373
7/5/2024$170.00$0.041Call16 - 6365
(+0)		28.60%
(+2.90%)		0.0192593
7/5/2024$175.00$0.032Call2 - - 19
(+0)		35.66%
(+3.51%)		0.01271
7/5/2024$180.00$0.026Call1 - - 55
(+0)		42.16%
(+3.97%)		0.0090531
7/5/2024$185.00$0.021Call1721529
(+0)		48.21%
(+4.38%)		0.00679312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 6/30/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored