Chevron (CVX) Options Chain & Prices $147.10 -1.40 (-0.94%) (As of 12:46 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CVX Put and Call Options List 12/18/2026 6/18/2026 1/16/2026 12/19/2025 8/15/2025 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 10/4/2024 9/27/2024 9/20/2024 9/13/2024 9/6/2024 8/30/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/30/2024$120.00$0.012Put11 - 235(+0)76.47% (+17.82%)-0.00350518/30/2024$125.00$0.015Put42599310216(-7)64.35% (+15.18%)-0.004851348/30/2024$126.00$0.015Put945125(+25)61.95% (+14.65%)-0.00520838/30/2024$127.00$0.016Put155 - 1550(+0)59.55% (+14.13%)-0.005606278/30/2024$130.00$0.018Put38 - 10287(+0)52.37% (+12.55%)-0.00711668/30/2024$133.00$0.021Put21 - 610(+0)45.16% (+10.90%)-0.009324 Get the Latest News and Ratings for CVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. 8/30/2024$134.00$0.023Put211102(+100)42.78% (+10.36%)-0.01032528/30/2024$137.00$0.028Put2221117(-11)35.65% (+8.65%)-0.01470448/30/2024$137.00$11.614Call22 - 3(+0)35.70% (+8.72%)0.98570118/30/2024$138.00$0.031Put2 - - 305(+1)33.28% (+8.00%)-0.01687818/30/2024$138.00$10.617Call11 - 18(+0)33.33% (+8.07%)0.98353118/30/2024$139.00$0.034Put7 - 4366(-8)30.94% (+7.31%)-0.01974228/30/2024$140.00$0.039Put6226111367(+48)28.70% (+6.60%)-0.02386198/30/2024$140.00$8.627Call11838(+3)28.75% (+6.66%)0.97657738/30/2024$141.00$0.048Put36237244(+4)26.69% (+5.96%)-0.030328178/30/2024$142.00$0.062Put83979214253(+3943)24.80% (+5.25%)-0.040649278/30/2024$142.00$6.651Call55 - 262(+0)24.85% (+5.30%)0.95986518/30/2024$143.00$0.088Put29231135(+13)23.19% (+4.60%)-0.057661138/30/2024$144.00$0.133Put782316213(+27)21.87% (+4.06%)-0.08609268/30/2024$144.00$4.723Call32 - 95(+1)21.91% (+4.22%)0.91484238/30/2024$145.00$0.217Put3016931730(-82)20.97% (+3.79%)-0.133007718/30/2024$145.00$3.807Call1194045536(-130)20.97% (+3.79%)0.868244388/30/2024$146.00$0.364Put2287782275(+36)21.22% (+4.88%)-0.204933818/30/2024$146.00$2.953Call521922477(+45)20.34% (+3.73%)0.797016258/30/2024$147.00$0.594Put648238181363(+198)20.11% (+3.97%)-0.3023943428/30/2024$147.00$2.182Call12651351125(+134)19.80% (+3.65%)0.700754468/30/2024$148.00$0.929Put401187121380(+301)19.30% (+3.46%)-0.4228941508/30/2024$148.00$1.514Call447175167913(+440)19.52% (+3.69%)0.5822041568/30/2024$149.00$1.407Put190645927(+14)19.09% (+3.64%)-0.558239728/30/2024$149.00$0.986Call1,059349510927(+558)19.09% (+3.35%)0.4497992898/30/2024$150.00$2.041Put46334465415(+4)18.94% (+3.45%)-0.689139808/30/2024$150.00$0.611Call2,1571,0904981670(+253)18.87% (+3.19%)0.3226997398/30/2024$152.50$4.113Put5223222(+0)19.26% (+2.97%)-0.922025198/30/2024$152.50$0.143Call1,8086257731308(+619)19.26% (+2.56%)0.1028144278/30/2024$155.00$6.562Put500500 - 715(-1)22.60% (+3.19%)-0.98880428/30/2024$155.00$0.053Call1,2892182431151(+278)22.59% (+3.19%)0.0390611328/30/2024$157.50$0.031Call46841724144(+7)27.04% (+4.04%)0.021171388/30/2024$160.00$11.560Put800 - 200466(+0)31.50% (+4.94%)-0.99999848/30/2024$160.00$0.022Call152231564(+0)31.49% (+4.95%)0.013373828/30/2024$162.50$0.016Call4 - 1106(+1)35.78% (+5.82%)0.0092213Man who Predicted Biden’s Drop Out: “Prepare for “Kamala Crash” (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.8/30/2024$165.00$0.013Call6236341(+0)39.93% (+6.67%)0.00671768/30/2024$167.50$0.010Call1 - 1103(+0)43.95% (+7.50%)0.00514118/30/2024$170.00$0.008Call51544268(+1)47.78% (+8.27%)0.003981308/30/2024$175.00$0.006Call2231389(+31)55.16% (+9.81%)0.00261814End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Exxon Mobil Options Occidental Petroleum Options Hess Options Murphy Oil Options ConocoPhillips Options BP Options Equinor ASA Options Marathon Petroleum Options Phillips 66 Options Suncor Energy Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CVX) was last updated on 8/27/2024 by MarketBeat.com Staff From Our PartnersWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredThis Crypto Is Set to Explode in AugustThe Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off ou...Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredI’m giving you the name of this investment for freeThis key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documen...Porter & Company | SponsoredFed's New Power to Seize Bank AccountsFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chevron Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chevron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.