Free Trial
→ Ex-CIA Advisor: “This Could be Worse than Trump’s Assassination Attempt” (From Paradigm Press) (Ad) Free CVX Stock Alerts

Chevron (CVX) Options Chain & Prices

$147.10
-1.40 (-0.94%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/30/2024$120.00$0.012Put11 - 235
(+0)		76.47%
(+17.82%)		-0.0035051
8/30/2024$125.00$0.015Put42599310216
(-7)		64.35%
(+15.18%)		-0.00485134
8/30/2024$126.00$0.015Put945125
(+25)		61.95%
(+14.65%)		-0.0052083
8/30/2024$127.00$0.016Put155 - 1550
(+0)		59.55%
(+14.13%)		-0.00560627
8/30/2024$130.00$0.018Put38 - 10287
(+0)		52.37%
(+12.55%)		-0.0071166
8/30/2024$133.00$0.021Put21 - 610
(+0)		45.16%
(+10.90%)		-0.009324
8/30/2024$134.00$0.023Put211102
(+100)		42.78%
(+10.36%)		-0.0103252
8/30/2024$137.00$0.028Put2221117
(-11)		35.65%
(+8.65%)		-0.0147044
8/30/2024$137.00$11.614Call22 - 3
(+0)		35.70%
(+8.72%)		0.9857011
8/30/2024$138.00$0.031Put2 - - 305
(+1)		33.28%
(+8.00%)		-0.0168781
8/30/2024$138.00$10.617Call11 - 18
(+0)		33.33%
(+8.07%)		0.9835311
8/30/2024$139.00$0.034Put7 - 4366
(-8)		30.94%
(+7.31%)		-0.0197422
8/30/2024$140.00$0.039Put6226111367
(+48)		28.70%
(+6.60%)		-0.0238619
8/30/2024$140.00$8.627Call11838
(+3)		28.75%
(+6.66%)		0.9765773
8/30/2024$141.00$0.048Put36237244
(+4)		26.69%
(+5.96%)		-0.03032817
8/30/2024$142.00$0.062Put83979214253
(+3943)		24.80%
(+5.25%)		-0.04064927
8/30/2024$142.00$6.651Call55 - 262
(+0)		24.85%
(+5.30%)		0.9598651
8/30/2024$143.00$0.088Put29231135
(+13)		23.19%
(+4.60%)		-0.05766113
8/30/2024$144.00$0.133Put782316213
(+27)		21.87%
(+4.06%)		-0.0860926
8/30/2024$144.00$4.723Call32 - 95
(+1)		21.91%
(+4.22%)		0.9148423
8/30/2024$145.00$0.217Put3016931730
(-82)		20.97%
(+3.79%)		-0.13300771
8/30/2024$145.00$3.807Call1194045536
(-130)		20.97%
(+3.79%)		0.86824438
8/30/2024$146.00$0.364Put2287782275
(+36)		21.22%
(+4.88%)		-0.20493381
8/30/2024$146.00$2.953Call521922477
(+45)		20.34%
(+3.73%)		0.79701625
8/30/2024$147.00$0.594Put648238181363
(+198)		20.11%
(+3.97%)		-0.302394342
8/30/2024$147.00$2.182Call12651351125
(+134)		19.80%
(+3.65%)		0.70075446
8/30/2024$148.00$0.929Put401187121380
(+301)		19.30%
(+3.46%)		-0.422894150
8/30/2024$148.00$1.514Call447175167913
(+440)		19.52%
(+3.69%)		0.582204156
8/30/2024$149.00$1.407Put190645927
(+14)		19.09%
(+3.64%)		-0.55823972
8/30/2024$149.00$0.986Call1,059349510927
(+558)		19.09%
(+3.35%)		0.449799289
8/30/2024$150.00$2.041Put46334465415
(+4)		18.94%
(+3.45%)		-0.68913980
8/30/2024$150.00$0.611Call2,1571,0904981670
(+253)		18.87%
(+3.19%)		0.322699739
8/30/2024$152.50$4.113Put5223222
(+0)		19.26%
(+2.97%)		-0.92202519
8/30/2024$152.50$0.143Call1,8086257731308
(+619)		19.26%
(+2.56%)		0.102814427
8/30/2024$155.00$6.562Put500500 - 715
(-1)		22.60%
(+3.19%)		-0.9888042
8/30/2024$155.00$0.053Call1,2892182431151
(+278)		22.59%
(+3.19%)		0.039061132
8/30/2024$157.50$0.031Call46841724144
(+7)		27.04%
(+4.04%)		0.02117138
8/30/2024$160.00$11.560Put800 - 200466
(+0)		31.50%
(+4.94%)		-0.9999984
8/30/2024$160.00$0.022Call152231564
(+0)		31.49%
(+4.95%)		0.01337382
8/30/2024$162.50$0.016Call4 - 1106
(+1)		35.78%
(+5.82%)		0.0092213
Man who Predicted Biden’s Drop Out: “Prepare for “Kamala Crash” (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
8/30/2024$165.00$0.013Call6236341
(+0)		39.93%
(+6.67%)		0.0067176
8/30/2024$167.50$0.010Call1 - 1103
(+0)		43.95%
(+7.50%)		0.0051411
8/30/2024$170.00$0.008Call51544268
(+1)		47.78%
(+8.27%)		0.00398130
8/30/2024$175.00$0.006Call2231389
(+31)		55.16%
(+9.81%)		0.00261814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 8/27/2024 by MarketBeat.com Staff

From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
New Government Policy to Wipe Out Seniors Wealth
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
This Crypto Is Set to Explode in August
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off ou...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
I’m giving you the name of this investment for free
This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documen...
Porter & Company | Sponsored
Fed's New Power to Seize Bank Accounts
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored