Free Trial

Shopify (SHOP) Options Chain & Prices

Shopify logo
$106.96 +0.48 (+0.45%)
(As of 11/22/2024 ET)

SHOP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$86.00$0.002Put1 - 126
(+0)
50.95%
(-4.25%)
-0.0008041
11/29/2024$88.00$18.989Call7 - 636
(-7)
48.44%
(-4.50%)
0.9986363
11/29/2024$90.00$0.006Put25 - 25942
(+20)
46.65%
(-3.21%)
-0.0032095
11/29/2024$90.00$16.994Call9 - 1181
(+5)
46.64%
(-3.22%)
0.9969315
11/29/2024$91.00$15.998Call1 - - 81
(+0)
45.56%
(-2.55%)
0.9956331
11/29/2024$92.00$15.002Call3 - - 126
(+13)
44.22%
(-2.10%)
0.9940913
11/29/2024$93.00$14.007Call3 - - 67
(+11)
42.60%
(-1.98%)
0.992323
11/29/2024$94.00$0.019Put4 - - 32
(+0)
40.80%
(-2.18%)
-0.0098884
11/29/2024$94.00$13.011Call11 - 51
(+0)
40.79%
(-2.20%)
0.9902761
11/29/2024$95.00$12.017Call7 - 1109
(+0)
38.89%
(-2.65%)
0.9877454
11/29/2024$96.00$0.030Put2320 - 35
(+16)
37.09%
(-3.12%)
-0.0159534
11/29/2024$96.00$11.024Call355 - 32
(+1)
37.07%
(-3.13%)
0.9842348
11/29/2024$97.00$0.040Put402659
(+0)
35.48%
(-3.43%)
-0.0212876
11/29/2024$97.00$10.035Call26 - - 27
(+21)
35.47%
(-3.45%)
0.97891814
11/29/2024$98.00$0.056Put5111091
(-3)
34.09%
(-3.57%)
-0.02938311
11/29/2024$98.00$9.051Call3 - - 63
(+0)
34.08%
(-3.58%)
0.9708561
11/29/2024$99.00$0.079Put1131515124
(+1)
32.76%
(-3.75%)
-0.04097622
11/29/2024$100.00$0.110Put10223241343
(+98)
31.55%
(-4.03%)
-0.05670934
11/29/2024$100.00$7.108Call77108843
(-2)
31.33%
(-4.25%)
0.94368720
11/29/2024$101.00$0.154Put25113135176
(+19)
29.90%
(-5.04%)
-0.07840835
11/29/2024$101.00$6.153Call44 - 44
(+25)
29.88%
(-5.06%)
0.9221482
11/29/2024$102.00$0.227Put1902863337
(-26)
28.73%
(-5.79%)
-0.11120936
11/29/2024$102.00$5.224Call2921100
(+37)
28.73%
(-5.79%)
0.88993811
11/29/2024$103.00$0.349Put1311329186
(+23)
28.11%
(-6.09%)
-0.16022648
11/29/2024$103.00$4.346Call23713263
(-66)
28.11%
(-6.09%)
0.84155910
11/29/2024$104.00$0.539Put2152873248
(+77)
30.06%
(-3.82%)
-0.22641257
11/29/2024$104.00$3.536Call46222208
(-39)
27.83%
(-6.05%)
0.7761818
11/29/2024$105.00$0.802Put95675756616
(+67)
27.80%
(-4.88%)
-0.306692126
11/29/2024$105.00$2.797Call878304392813
(-208)
27.02%
(-6.60%)
0.696907269
11/29/2024$106.00$1.155Put741174367263
(+50)
27.32%
(-6.25%)
-0.399042192
11/29/2024$106.00$2.146Call623255227336
(+168)
27.32%
(-5.79%)
0.605926178
11/29/2024$107.00$1.632Put1,58421369267
(+45)
27.23%
(-6.55%)
-0.49813606
11/29/2024$107.00$1.619Call528233168438
(+180)
27.57%
(-5.73%)
0.508204167
11/29/2024$108.00$2.226Put2126428176
(+89)
28.12%
(-6.02%)
-0.59401462
11/29/2024$108.00$1.206Call1,728949621494
(+241)
28.03%
(-5.87%)
0.413658323
11/29/2024$109.00$2.913Put6110181
(+22)
28.75%
(-5.82%)
-0.68046815
11/29/2024$109.00$0.887Call1721975215
(+26)
28.75%
(-5.82%)
0.3284554
11/29/2024$110.00$3.683Put4177655
(+23)
29.50%
(-5.60%)
-0.75386924
11/29/2024$110.00$0.649Call4,3862,2471,7172879
(+1255)
29.13%
(-5.55%)
0.25606620
11/29/2024$111.00$4.520Put9 - 112
(-2)
30.45%
(-5.32%)
-0.8125594
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
11/29/2024$111.00$0.478Call23073100365
(+115)
30.45%
(-5.31%)
0.1980351
11/29/2024$112.00$5.409Put11 - 27
(+11)
31.61%
(-4.99%)
-0.8573271
11/29/2024$112.00$0.359Call2857623510
(+131)
31.61%
(-4.99%)
0.153548
11/29/2024$113.00$0.276Call146599382
(+306)
32.89%
(-4.68%)
0.12030625
11/29/2024$114.00$0.215Call561228210
(+123)
34.27%
(-4.40%)
0.09501519
11/29/2024$115.00$0.171Call1,3501,0552233122
(+144)
35.68%
(-4.20%)
0.07576875
11/29/2024$116.00$0.137Call35122120
(+88)
37.10%
(-4.04%)
0.0609711
11/29/2024$117.00$0.111Call382 - 30
(+0)
38.51%
(-3.92%)
0.0494957
11/29/2024$118.00$0.091Call27 - 937
(+8)
39.91%
(-3.81%)
0.04053211
11/29/2024$119.00$0.076Call1412120
(+5)
41.31%
(-3.71%)
0.0334997
11/29/2024$120.00$0.063Call329912001203
(-29)
42.71%
(-3.57%)
0.02793550
11/29/2024$123.00$0.040Call2020 - 1
(+1)
46.91%
(-3.11%)
0.0170952
11/29/2024$125.00$0.030Call831311
(+0)
49.71%
(-2.72%)
0.0128534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHOP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners