Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

Shopify logo
$115.13 +6.21 (+5.70%)
(As of 11/13/2024 ET)
Compare

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$93.00$0.023Put5 - 5624
(+14)		120.76%
(+41.17%)		-0.0072
11/15/2024$93.00$22.601Call1392747695
(-309)		120.76%
(+120.76%)		0.99280263
11/15/2024$94.00$21.603Call1517228593
(-193)		116.60%
(+18.41%)		0.99200839
11/15/2024$95.00$0.027Put54837320
(+152)		112.46%
(+43.92%)		-0.00870122
11/15/2024$95.00$20.606Call285100833559
(-1037)		112.46%
(+36.79%)		0.99110386
11/15/2024$96.00$19.609Call778181361
(-211)		108.32%
(+108.32%)		0.99005927
11/15/2024$97.00$0.033Put3425619
(+256)		104.19%
(+38.28%)		-0.0109539
11/15/2024$97.00$18.613Call313 - 1952
(-1465)		104.19%
(+48.74%)		0.98885114
11/15/2024$98.00$0.036Put52103408
(+406)		100.06%
(+36.98%)		-0.01235510
11/15/2024$98.00$17.616Call20119845
(-184)		100.06%
(+36.98%)		0.9874478
11/15/2024$99.00$0.040Put281222227
(+2224)		95.94%
(+35.24%)		-0.01399612
11/15/2024$99.00$16.621Call41717476
(-398)		95.94%
(+35.52%)		0.98580520
11/15/2024$100.00$0.044Put1,7126085203945
(+3610)		91.82%
(+32.98%)		-0.01594461
11/15/2024$100.00$15.626Call8492813233345
(-2460)		87.42%
(+23.13%)		0.983863212
11/15/2024$101.00$0.049Put2361986261
(+260)		87.72%
(+29.02%)		-0.01826548
11/15/2024$101.00$14.631Call34 - 13839
(-160)		87.72%
(+30.11%)		0.9815358
11/15/2024$102.00$0.055Put1295418245
(+245)		83.65%
(+26.15%)		-0.02109331
11/15/2024$102.00$13.638Call2247263
(-242)		83.65%
(+19.21%)		0.97870811
11/15/2024$103.00$0.063Put25911127333
(+303)		79.65%
(+34.05%)		-0.02461567
11/15/2024$103.00$12.646Call1173121651
(-38)		79.65%
(+23.00%)		0.97518930
11/15/2024$104.00$0.072Put512244144503
(+477)		78.08%
(+21.18%)		-0.02913472
11/15/2024$104.00$11.656Call49246207
(-124)		75.76%
(+19.10%)		0.9706714
11/15/2024$105.00$0.085Put3,0289079611558
(+1197)		72.87%
(+16.22%)		-0.035139433
11/15/2024$105.00$10.669Call1,5355771723436
(-1227)		72.06%
(+9.18%)		0.964665208
11/15/2024$106.00$0.104Put1,054379321611
(+608)		68.81%
(+17.27%)		-0.04345221
11/15/2024$106.00$9.689Call1326956228
(-79)		68.66%
(+11.74%)		0.95635636
11/15/2024$107.00$0.132Put2,0351001,320577
(+577)		65.71%
(+9.62%)		-0.055315212
11/15/2024$107.00$8.717Call23149155518
(+180)		65.71%
(+4.17%)		0.94449247
11/15/2024$108.00$0.175Put2,8113371,315982
(+972)		63.26%
(+5.74%)		-0.072517523
11/15/2024$108.00$7.761Call698195432760
(+153)		63.30%
(+6.68%)		0.927294143
11/15/2024$109.00$0.242Put562132247379
(+379)		61.99%
(+4.06%)		-0.097205182
11/15/2024$109.00$6.829Call1,605718600789
(+396)		90.64%
(+31.47%)		0.902616317
11/15/2024$110.00$0.344Put3,4651,0341,2021147
(+1064)		58.87%
(+3.08%)		-0.131392598
11/15/2024$110.00$5.931Call3,6451,6641,3472397
(+28)		61.13%
(-2.36%)		0.868451918
11/15/2024$111.00$0.492Put1,836951718878
(+878)		59.24%
(-1.45%)		-0.176272336
11/15/2024$111.00$5.079Call2,2711,2026521133
(+581)		54.54%
(-6.61%)		0.823613597
11/15/2024$112.00$0.697Put1,8705501,045944
(+944)		62.85%
(+9.72%)		-0.231758293
11/15/2024$112.00$4.285Call3,8271,5801,2841581
(+1020)		54.60%
(-8.45%)		0.768194822
11/15/2024$113.00$0.968Put1,4695667311002
(+994)		60.76%
(-2.21%)		-0.296601263
11/15/2024$113.00$3.556Call4,5531,3449812551
(+876)		56.58%
(-6.05%)		0.703464930
Top "Sleeping Giant" Crypto In The Market Now (Ad)

Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.

Click here to discover our #1 crypto pick before it's too late
11/15/2024$115.00$1.739Put60083354516
(+516)		58.08%
(-6.43%)		-0.445716146
11/15/2024$115.00$2.328Call17,3737,8884,7726173
(+3784)		58.01%
(-10.85%)		0.5547723,585
11/15/2024$120.00$5.110Put25159111
(+111)		64.11%
(-10.55%)		-0.777127
11/15/2024$120.00$0.693Call14,5786,6304,81212995
(+8847)		65.52%
(-14.11%)		0.2249931,960
11/15/2024$125.00$9.641Put11 - 32
(+32)		72.95%
(-11.12%)		-0.9226661
11/15/2024$125.00$0.217Call5,1642,1422,2123403
(+3403)		73.58%
(-10.50%)		0.079887458
11/15/2024$130.00$14.522Put18 - 183
(+3)		84.55%
(-9.88%)		-0.9685379
11/15/2024$130.00$0.092Call1,5449164921581
(+1581)		84.26%
(-10.17%)		0.033909173
11/15/2024$135.00$0.048Call8703324702258
(+2258)		98.16%
(-7.60%)		0.017214117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SHOP) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored