Free Trial
→ 3 Undervalued Stocks to Get Today (Revealed) (From StockEarnings) (Ad) Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

Shopify logo
$110.86 -1.14 (-1.02%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$90.00$0.050Put26 - 1150
(+0)		71.47%
(-2.78%)		-0.0129785
3/7/2025$90.00$21.794Call20 - - 45
(+1)		71.46%
(-2.82%)		0.9871044
3/7/2025$94.00$0.100Put11 - 47
(+0)		65.53%
(-1.15%)		-0.026081
3/7/2025$95.00$0.121Put3 - 299
(+3)		64.19%
(-1.09%)		-0.0313213
3/7/2025$96.00$0.147Put1 - - 12
(+0)		62.86%
(-1.17%)		-0.0375941
3/7/2025$96.00$15.896Call1 - 11
(+0)		62.85%
(-1.20%)		0.9624841
3/7/2025$97.00$0.178Put342235
(+0)		61.55%
(-1.41%)		-0.04509915
3/7/2025$97.00$14.927Call7 - - 2
(+0)		61.53%
(-1.44%)		0.9549841
3/7/2025$98.00$0.215Put42 - 16
(+5)		60.25%
(-1.77%)		-0.0540874
3/7/2025$99.00$0.262Put74114
(-1)		58.99%
(-2.21%)		-0.0650014
3/7/2025$99.00$13.012Call11 - 5
(+0)		58.99%
(-2.21%)		0.9351981
3/7/2025$100.00$0.318Put1103123615
(+9)		57.82%
(-2.64%)		-0.07789940
3/7/2025$100.00$12.070Call1 - - 34
(+0)		57.81%
(-2.65%)		0.9222031
3/7/2025$101.00$0.389Put461317116
(+85)		56.71%
(-3.06%)		-0.09352712
3/7/2025$101.00$11.142Call88 - 5
(+0)		56.70%
(-3.07%)		0.9065972
3/7/2025$102.00$0.477Put123516
(+0)		55.69%
(-3.45%)		-0.1121647
3/7/2025$102.00$10.230Call411401
(+0)		55.68%
(-3.46%)		0.8879762
3/7/2025$103.00$0.585Put5454497
(+22)		54.74%
(-3.78%)		-0.13419612
3/7/2025$103.00$9.339Call32120
(+0)		54.73%
(-3.79%)		0.8659853
3/7/2025$104.00$0.717Put467229218197
(+3)		53.54%
(-4.38%)		-0.15993169
3/7/2025$105.00$0.879Put5433271781032
(+19)		53.02%
(-4.32%)		-0.18982378
3/7/2025$105.00$7.633Call152545
(+5)		53.02%
(-4.32%)		0.8107625
3/7/2025$106.00$1.069Put938133590320
(+72)		52.23%
(-4.52%)		-0.2231889
3/7/2025$106.00$6.824Call2320340
(+3)		52.22%
(-4.53%)		0.777227
3/7/2025$107.00$1.297Put1605488251
(+26)		51.46%
(-4.72%)		-0.26124948
3/7/2025$107.00$6.051Call199868
(+4)		51.46%
(-4.72%)		0.7396614
3/7/2025$108.00$1.564Put20198675
(+20)		50.72%
(-4.90%)		-0.30288981
3/7/2025$108.00$5.318Call3511659
(+0)		50.72%
(-4.90%)		0.69819320
3/7/2025$109.00$1.874Put2557214688
(+4)		50.01%
(-5.08%)		-0.34827953
3/7/2025$109.00$4.628Call8587031
(+8)		50.01%
(-5.08%)		0.65304317
3/7/2025$110.00$2.233Put1743985360
(+50)		49.34%
(-5.54%)		-0.3969762
3/7/2025$110.00$3.986Call38212819583
(-15)		49.34%
(-5.26%)		0.60463754
3/7/2025$111.00$2.644Put16719100998
(+35)		48.72%
(-5.44%)		-0.44828244
3/7/2025$111.00$3.396Call176129626
(+7)		48.54%
(-5.61%)		0.55363348
3/7/2025$112.00$3.111Put1011369184
(+35)		48.16%
(-5.62%)		-0.50133643
3/7/2025$112.00$2.862Call1475234112
(+0)		48.67%
(-5.11%)		0.50090856
3/7/2025$113.00$3.636Put37914240
(+48)		47.67%
(-5.79%)		-0.55510523
3/7/2025$113.00$2.384Call2591079177
(-1)		47.67%
(-7.59%)		0.44752234
3/7/2025$114.00$4.218Put66113134
(+10)		47.24%
(-5.97%)		-0.60842516
3/7/2025$114.00$1.964Call1553672343
(+25)		46.89%
(-6.14%)		0.39462762
A market crash is coming—here’s when (Ad)

The stock market cycle I've used to identify the most likely day of the next market crash is the exact same indicator that helped me call the bear market of 2018... the bull market in 2020... the bear market in 2022... the roaring bull markets in 2023 and 2024... and more. I'm convinced it has helped me identify the next big crash too. We are at an important juncture in the markets. Knowing what to do in the months to come is critical.

Click here to check out my full write-up.
3/7/2025$115.00$4.855Put77573357
(+1)		46.87%
(-6.13%)		-0.66017818
3/7/2025$115.00$1.599Call23345108354
(+29)		46.35%
(-6.65%)		0.34332109
3/7/2025$116.00$5.545Put6 - 3320
(-1)		46.53%
(-6.29%)		-0.709382
3/7/2025$116.00$1.286Call28823415249
(+0)		46.29%
(-6.53%)		0.29456444
3/7/2025$117.00$6.284Put13 - - 413
(+177)		46.23%
(-6.42%)		-0.7552166
3/7/2025$117.00$1.021Call30334134227
(+2)		45.80%
(-6.85%)		0.2491955
3/7/2025$118.00$7.068Put17 - 1216
(+41)		45.99%
(-6.50%)		-0.79696710
3/7/2025$118.00$0.802Call1658430188
(+3)		45.99%
(-6.50%)		0.20791239
3/7/2025$119.00$7.895Put96 - 88
(-23)		45.82%
(-6.51%)		-0.8340024
3/7/2025$119.00$0.626Call1692071472
(+10)		45.48%
(-7.09%)		0.17168637
3/7/2025$120.00$8.759Put28 - 9238
(+48)		45.77%
(-6.42%)		-0.86588611
3/7/2025$120.00$0.485Call4598186699
(+192)		45.52%
(-6.68%)		0.14011868
3/7/2025$121.00$9.655Put1132108
(+9)		45.88%
(-6.24%)		-0.8925077
3/7/2025$121.00$0.376Call1561455291
(+32)		45.41%
(-7.20%)		0.11372735
3/7/2025$122.00$10.578Put42145
(+13)		46.17%
(-5.97%)		-0.9141143
3/7/2025$122.00$0.293Call5172379
(+88)		46.17%
(-5.97%)		0.09224117
3/7/2025$123.00$11.520Put9883198
(+3)		46.64%
(-5.64%)		-0.93128615
3/7/2025$123.00$0.231Call15114224
(+8)		46.63%
(-5.65%)		0.0750678
3/7/2025$124.00$12.478Put53 - 101
(+1)		47.26%
(-5.30%)		-0.9447894
3/7/2025$124.00$0.185Call16831118163
(+5)		47.26%
(-5.32%)		0.06149119
3/7/2025$125.00$13.447Put24 - 398
(+12)		48.02%
(-4.97%)		-0.9552867
3/7/2025$125.00$0.150Call59921355
(+10)		48.02%
(-4.99%)		0.05079119
3/7/2025$126.00$14.424Put1 - - 159
(+0)		48.89%
(-4.67%)		-0.9635481
3/7/2025$126.00$0.123Call7 - 561
(+0)		48.88%
(-4.69%)		0.042332
3/7/2025$127.00$15.407Put6 - 167
(+0)		49.84%
(-4.39%)		-0.9700065
3/7/2025$127.00$0.103Call611126
(+3)		49.83%
(-4.42%)		0.0355983
3/7/2025$128.00$16.394Put2 - 234
(+0)		50.86%
(-4.16%)		-0.975111
3/7/2025$128.00$0.087Call1110 - 224
(+0)		50.84%
(-4.18%)		0.0301922
3/7/2025$129.00$0.074Call2 - 287
(-1)		51.90%
(-3.98%)		0.0258071
3/7/2025$130.00$18.375Put2 - 260
(-10)		53.00%
(-3.78%)		-0.9825131
3/7/2025$130.00$0.064Call26201436
(+3)		52.98%
(-3.81%)		0.0222226
3/7/2025$132.00$0.048Call4 - 377
(+0)		55.21%
(-3.53%)		0.0167894
3/7/2025$133.00$0.042Call6 - 6112
(+0)		56.33%
(-3.42%)		0.0147183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SHOP) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored