Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Block (SQ) Options Chain & Prices

Block logo
$91.48 +0.40 (+0.44%)
(As of 05:23 PM ET)
Compare

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$76.00$0.022Put50 - 5032
(+0)		83.85%
(+7.86%)		-0.009324
12/27/2024$77.00$0.024Put3 - 244
(-4)		79.53%
(+7.56%)		-0.0107482
12/27/2024$77.00$14.072Call5 - - 11
(+0)		79.53%
(+7.56%)		0.9894872
12/27/2024$78.00$0.027Put15 - 15251
(+1)		75.24%
(+7.24%)		-0.0124841
12/27/2024$80.00$0.034Put13 - - 384
(+138)		66.68%
(+6.44%)		-0.0173053
12/27/2024$80.00$11.084Call7 - - 57
(-1)		66.68%
(+6.44%)		0.9829331
12/27/2024$81.00$0.040Put1 - - 667
(+5)		62.41%
(+5.86%)		-0.0207081
12/27/2024$81.00$10.089Call17 - - 34
(+4)		62.41%
(+5.86%)		0.9795372
12/27/2024$82.00$0.046Put22310392
(+36)		58.16%
(+5.07%)		-0.0251379
12/27/2024$83.00$0.054Put6 - 1469
(+181)		53.93%
(+3.99%)		-0.0310535
12/27/2024$83.00$8.105Call11 - 32
(+0)		53.93%
(+3.99%)		0.9692131
12/27/2024$84.00$0.066Put69541333
(+73)		50.30%
(+3.12%)		-0.03930317
12/27/2024$84.00$7.117Call5 - 5283
(-4)		49.77%
(+2.59%)		0.9609931
12/27/2024$85.00$0.083Put72535978
(-437)		45.78%
(+0.94%)		-0.05146823
12/27/2024$85.00$6.134Call1115239
(-7)		54.27%
(+8.75%)		0.9488845
12/27/2024$86.00$0.110Put104 - 32220
(+64)		42.10%
(-0.78%)		-0.07065425
12/27/2024$87.00$0.160Put47611390
(+60)		38.45%
(-2.84%)		-0.10244421
12/27/2024$87.00$4.212Call41 - 1997
(-6)		38.96%
(-2.34%)		0.89822910
12/27/2024$88.00$0.250Put1908118568
(+28)		36.02%
(-4.04%)		-0.15517241
12/27/2024$88.00$3.302Call25113256
(+17)		36.48%
(-3.58%)		0.84595116
12/27/2024$89.00$0.411Put1512747432
(+61)		34.71%
(-4.47%)		-0.23760545
12/27/2024$89.00$2.462Call1235825371
(+111)		34.71%
(-4.47%)		0.76442952
12/27/2024$90.00$0.682Put28619135917
(-136)		33.32%
(-5.34%)		-0.35303737
12/27/2024$90.00$1.732Call607216217755
(+150)		33.45%
(-2.57%)		0.650607154
12/27/2024$91.00$1.101Put961217
(+22)		33.20%
(-5.33%)		-0.49176
12/27/2024$91.00$1.147Call419182146387
(+136)		33.20%
(-4.83%)		0.514141109
12/27/2024$92.00$1.679Put35 - 1224
(-18)		33.30%
(-5.52%)		-0.63201410
12/27/2024$92.00$0.719Call66011136211024
(+255)		32.44%
(-5.70%)		0.376147112
12/27/2024$93.00$2.400Put29326645
(-14)		33.78%
(-5.77%)		-0.753110
12/27/2024$93.00$0.431Call23312849564
(+50)		33.33%
(-6.22%)		0.25681165
12/27/2024$94.00$3.230Put37 - 2302
(+21)		34.61%
(-6.08%)		-0.8440168
12/27/2024$94.00$0.252Call688365263747
(+52)		34.25%
(-6.44%)		0.16657967
12/27/2024$95.00$4.134Put4 - 1399
(-2)		35.83%
(-6.35%)		-0.9046033
12/27/2024$95.00$0.148Call3961061101485
(-21)		36.43%
(-5.29%)		0.10562119
12/27/2024$96.00$5.084Put241 - 243
(+0)		37.48%
(-6.47%)		-0.9413638
12/27/2024$96.00$0.091Call17043281087
(+175)		37.12%
(-6.83%)		0.06763952
12/27/2024$97.00$6.057Put38 - - 94
(-5)		39.48%
(-6.43%)		-0.96284813
12/27/2024$97.00$0.059Call59158852
(+30)		39.48%
(-6.43%)		0.04476618
12/27/2024$98.00$7.042Put21 - 90
(-2)		41.73%
(-6.28%)		-0.975492
12/27/2024$98.00$0.040Call485910451
(-47)		41.73%
(-6.28%)		0.03085325
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
12/27/2024$99.00$8.033Put6 - - 13
(+2)		44.13%
(-6.07%)		-0.9832161
12/27/2024$99.00$0.029Call1154706
(+9)		44.13%
(-6.07%)		0.02217
12/27/2024$100.00$9.028Put10 - 416
(-99)		46.61%
(-5.82%)		-0.9879446
12/27/2024$100.00$0.022Call4141102945492
(+967)		46.61%
(-5.78%)		0.016395127
12/27/2024$101.00$0.017Call151131671
(-2)		49.16%
(-5.54%)		0.0125615
12/27/2024$102.00$0.014Call3 - - 128
(-1)		51.75%
(-5.23%)		0.00993
12/27/2024$103.00$0.011Call11 - 263
(+6)		54.35%
(-4.90%)		0.0079951
12/27/2024$104.00$0.010Call31 - 294
(+5)		56.96%
(-4.57%)		0.0065813
12/27/2024$105.00$0.008Call1 - 11180
(+176)		59.54%
(-4.26%)		0.0055021
12/27/2024$106.00$0.007Call423111180
(+0)		62.09%
(-3.96%)		0.0046587
12/27/2024$107.00$0.006Call8 - - 105
(+0)		64.61%
(-3.67%)		0.0039845
12/27/2024$109.00$0.005Call1 - - 58
(+0)		69.52%
(-3.14%)		0.0029921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SQ) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Is Jeff Bezos Crowning the Next Nvidia?
It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored