Suncor Energy (SU) Options Chain & Prices → Next-Gen AI is Creating Millionaires Right Now (From InvestorPlace) (Ad) Free SU Stock Alerts $37.27 -0.46 (-1.22%) (As of 03:08 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SU Put and Call Options List 1/16/2026 1/17/2025 12/20/2024 9/20/2024 8/16/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/28/2024$32.00$0.010Put295 - 295528(+490)80.54% (+8.98%)-0.011326/28/2024$32.50$0.012Put1 - 131(+30)75.40% (+8.20%)-0.01334316/28/2024$33.00$0.014Put1 - 116(+0)70.25% (+7.42%)-0.0163716/28/2024$36.50$0.073Put1 - - 31(+6)33.22% (+1.43%)-0.12807916/28/2024$36.50$1.340Call88 - 163(+35)33.22% (+1.43%)0.87281116/28/2024$37.00$0.114Put3 - 155(+2)28.03% (+0.48%)-0.2097252 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. 6/28/2024$37.00$0.882Call2121 - 157(+18)28.03% (+0.48%)0.79239326/28/2024$37.50$0.214Put32102249(+39)24.07% (-0.10%)-0.37412566/28/2024$37.50$0.480Call5 - - 169(+126)24.07% (-0.10%)0.63144936/28/2024$38.00$0.466Put161588(+0)24.13% (+0.79%)-0.61499846/28/2024$38.00$0.229Call311348(+118)24.13% (+0.79%)0.39576636/28/2024$38.50$0.128Call2015150(+95)28.09% (+2.25%)0.232128136/28/2024$39.00$1.329Put4 - - 228(+0)33.10% (+3.28%)-0.86248526/28/2024$39.00$0.085Call11 - - 103(+5)33.10% (+3.28%)0.148508116/28/2024$40.50$0.039Call1 - 12(+0)47.90% (+5.42%)0.05807716/28/2024$44.50$0.014Call10 - 101(+0)81.11% (+9.68%)0.0147672End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: COP Options Chain BP Options Chain EQNR Options Chain MPC Options Chain PSX Options Chain VLO Options Chain HES Options Chain YPF Options Chain SUN Options Chain PBF Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SU) was last updated on 6/26/2024 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented tim...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncor Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Suncor Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
