Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

Atlas Engineered Products logo
C$0.88 -0.03 (-3.30%)
As of 03/28/2025 02:37 PM Eastern

Atlas Engineered Products Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-9.28%
3 Month
Performance
-32.82%
6 Month
Performance
-36.69%
Year-To-Date
Performance
-33.83%
1 Year
Performance
-41.33%
Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter.

AEP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Atlas Engineered Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.91C$0.88
-3.30%
C$0.90C$0.8853,054 shsC$64.76 million
03/27/2025C$0.91C$0.91C$0.92C$0.9010,743 shsC$66.97 million
03/26/2025C$0.89C$0.91
+2.25%
C$0.91C$0.894,530 shsC$66.97 million
03/25/2025C$0.93C$0.89
-4.30%
C$0.93C$0.8977,850 shsC$65.50 million
03/24/2025C$0.91C$0.93
+2.20%
C$0.93C$0.904,504 shsC$68.44 million
03/21/2025C$0.90C$0.91
+1.11%
C$0.91C$0.917,825 shsC$66.97 million
03/20/2025C$0.94C$0.90
-4.26%
C$0.93C$0.8941,275 shsC$66.23 million
03/19/2025C$0.94C$0.94C$0.94C$0.9225,110 shsC$69.18 million
03/18/2025C$0.96C$0.94
-2.08%
C$0.94C$0.933,000 shsC$69.18 million
03/17/2025C$0.92C$0.96
+4.35%
C$0.96C$0.9219,800 shsC$70.65 million
03/14/2025C$0.92C$0.92C$0.93C$0.9069,501 shsC$67.70 million
03/13/2025C$0.91C$0.92
+1.10%
C$0.92C$0.9115,440 shsC$67.70 million
03/12/2025C$0.90C$0.91
+1.11%
C$0.91C$0.9034,299 shsC$66.97 million
03/11/2025C$0.90C$0.90C$0.91C$0.8941,500 shsC$66.23 million
03/10/2025C$0.90C$0.90C$0.91C$0.8926,900 shsC$66.23 million
03/07/2025C$0.91C$0.90
-1.10%
C$0.91C$0.9021,922 shsC$66.23 million
03/06/2025C$0.88C$0.91
+3.41%
C$0.91C$0.8545,001 shsC$66.97 million
03/05/2025C$0.91C$0.88
-3.30%
C$0.91C$0.8753,359 shsC$64.76 million
03/04/2025C$0.95C$0.91
-4.21%
C$0.93C$0.85175,441 shsC$66.97 million
03/03/2025C$0.97C$0.95
-2.06%
C$0.96C$0.9433,345 shsC$69.91 million
02/28/2025C$1.00C$0.97
-3.00%
C$1.00C$0.9591,447 shsC$71.38 million

This page (CVE:AEP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners