Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

Atlas Engineered Products logo
C$0.85 +0.02 (+2.41%)
As of 04/17/2025 02:57 PM Eastern

Atlas Engineered Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.57%
3 Month
Performance
-32.00%
6 Month
Performance
-36.57%
Year-To-Date
Performance
-36.09%
1 Year
Performance
-46.88%
Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter.

AEP Stock Chart for Saturday, April, 19, 2025

Atlas Engineered Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.85C$0.85C$0.86C$0.8544,502 shsC$62.55 million
04/17/2025C$0.85C$0.85C$0.86C$0.8544,502 shsC$62.55 million
04/16/2025C$0.83C$0.85
+2.41%
C$0.85C$0.8429,674 shsC$62.55 million
04/15/2025C$0.85C$0.83
-2.35%
C$0.85C$0.83196,942 shsC$61.08 million
04/14/2025C$0.86C$0.85
-1.16%
C$0.88C$0.8523,872 shsC$62.55 million
04/11/2025C$0.86C$0.86C$0.86C$0.8615,173 shsC$63.29 million
04/10/2025C$0.87C$0.86
-1.15%
C$0.87C$0.8652,500 shsC$63.29 million
04/09/2025C$0.86C$0.87
+1.16%
C$0.88C$0.8628,650 shsC$64.02 million
04/09/2025C$0.86C$0.87
+1.16%
C$0.88C$0.8628,650 shsC$64.02 million
04/08/2025C$0.86C$0.86C$0.91C$0.86132,472 shsC$63.29 million
04/08/2025C$0.86C$0.86C$0.91C$0.86132,472 shsC$63.29 million
04/07/2025C$0.88C$0.86
-2.27%
C$0.88C$0.8544,919 shsC$63.29 million
04/04/2025C$0.95C$0.88
-7.37%
C$0.90C$0.8684,287 shsC$64.76 million
04/03/2025C$0.90C$0.95
+5.56%
C$0.95C$0.9052,288 shsC$69.91 million
04/02/2025C$0.94C$0.90
-4.26%
C$0.93C$0.9064,864 shsC$66.23 million
04/01/2025C$0.95C$0.94
-1.05%
C$0.98C$0.9484,921 shsC$69.18 million
03/31/2025C$0.88C$0.95
+7.95%
C$0.96C$0.85477,571 shsC$69.91 million
03/28/2025C$0.91C$0.88
-3.30%
C$0.90C$0.8853,054 shsC$64.76 million
03/27/2025C$0.91C$0.91C$0.92C$0.9010,743 shsC$66.97 million
03/26/2025C$0.89C$0.91
+2.25%
C$0.91C$0.894,530 shsC$66.97 million
03/25/2025C$0.93C$0.89
-4.30%
C$0.93C$0.8977,850 shsC$65.50 million
03/24/2025C$0.91C$0.93
+2.20%
C$0.93C$0.904,504 shsC$68.44 million
03/21/2025C$0.90C$0.91
+1.11%
C$0.91C$0.917,825 shsC$66.97 million
03/20/2025C$0.94C$0.90
-4.26%
C$0.93C$0.8941,275 shsC$66.23 million
03/19/2025C$0.94C$0.94C$0.94C$0.9225,110 shsC$69.18 million
03/18/2025C$0.96C$0.94
-2.08%
C$0.94C$0.933,000 shsC$69.18 million

This page (CVE:AEP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners