Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free AMX Stock Alerts

Amex Exploration (AMX) Stock Chart & Stock Price History

Amex Exploration logo
C$1.15
+0.02 (+1.77%)
(As of 11/1/2024 05:18 PM ET)
Compare

Amex Exploration Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
0.00%
3 Month
Performance
-31.55%
6 Month
Performance
-36.81%
Year-To-Date
Performance
-16.06%
1 Year
Performance
+6.48%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

AMX Stock Chart for Saturday, November, 2, 2024

AMX Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$1.13C$1.15
+1.77%		C$1.15C$1.14158,644 shsC$132.23 million
10/31/2024C$1.12C$1.13
+0.89%		C$1.15C$1.0975,975 shsC$129.93 million
10/30/2024C$1.15C$1.12
-2.61%		C$1.14C$1.11105,859 shsC$128.78 million
10/29/2024C$1.17C$1.15
-1.71%		C$1.18C$1.14145,135 shsC$132.23 million
10/28/2024C$1.16C$1.17
+0.86%		C$1.18C$1.1635,009 shsC$134.53 million
10/25/2024C$1.21C$1.16
-4.13%		C$1.21C$1.13195,338 shsC$133.38 million
10/24/2024C$1.22C$1.21
-0.82%		C$1.24C$1.1926,196 shsC$139.13 million
10/23/2024C$1.24C$1.22
-1.61%		C$1.24C$1.19107,805 shsC$140.28 million
10/22/2024C$1.26C$1.24
-1.59%		C$1.28C$1.2478,033 shsC$142.58 million
10/21/2024C$1.28C$1.26
-1.56%		C$1.29C$1.26139,680 shsC$144.88 million
10/18/2024C$1.25C$1.28
+2.40%		C$1.28C$1.23132,039 shsC$147.17 million
10/17/2024C$1.21C$1.25
+3.31%		C$1.25C$1.20374,438 shsC$143.73 million
10/16/2024C$1.20C$1.21
+0.83%		C$1.22C$1.2083,800 shsC$139.13 million
10/15/2024C$1.18C$1.20
+1.69%		C$1.22C$1.1838,765 shsC$137.98 million
10/14/2024C$1.18C$1.18C$1.20C$1.18132,110 shsC$135.68 million
10/11/2024C$1.20C$1.18
-1.67%		C$1.20C$1.18132,110 shsC$135.68 million
10/10/2024C$1.17C$1.20
+2.56%		C$1.20C$1.1791,165 shsC$137.98 million
10/09/2024C$1.17C$1.17C$1.19C$1.1669,405 shsC$134.53 million
10/08/2024C$1.16C$1.17
+0.86%		C$1.17C$1.15104,825 shsC$134.53 million
10/07/2024C$1.15C$1.16
+0.87%		C$1.17C$1.1650,936 shsC$133.38 million
10/04/2024C$1.15C$1.15C$1.17C$1.1559,765 shsC$132.23 million
10/03/2024C$1.15C$1.15C$1.17C$1.1568,538 shsC$132.23 million
10/02/2024C$1.19C$1.15
-3.36%		C$1.25C$1.13380,402 shsC$132.23 million
10/01/2024C$1.17C$1.19
+1.71%		C$1.19C$1.15101,380 shsC$136.83 million
09/30/2024C$1.17C$1.17C$1.19C$1.15122,511 shsC$134.53 million
09/27/2024C$1.21C$1.17
-3.31%		C$1.20C$1.1659,984 shsC$134.53 million
09/26/2024C$1.21C$1.21C$1.23C$1.19100,607 shsC$139.13 million
09/25/2024C$1.20C$1.21
+0.83%		C$1.22C$1.1830,117 shsC$139.13 million
09/24/2024C$1.15C$1.20
+4.35%		C$1.24C$1.15128,896 shsC$137.98 million
09/23/2024C$1.20C$1.15
-4.17%		C$1.20C$1.15231,154 shsC$132.23 million
09/20/2024C$1.17C$1.20
+2.56%		C$1.20C$1.1769,706 shsC$137.98 million
09/19/2024C$1.18C$1.17
-0.85%		C$1.18C$1.13197,929 shsC$134.53 million
09/18/2024C$1.11C$1.18
+6.31%		C$1.20C$1.10133,816 shsC$135.68 million
09/17/2024C$1.08C$1.11
+2.78%		C$1.12C$1.0931,098 shsC$127.63 million
09/16/2024C$1.16C$1.08
-6.90%		C$1.17C$1.08267,452 shsC$124.18 million
09/13/2024C$1.18C$1.16
-1.69%		C$1.22C$1.16121,009 shsC$133.38 million
09/12/2024C$1.18C$1.18C$1.22C$1.1769,776 shsC$135.68 million
09/11/2024C$1.13C$1.18
+4.42%		C$1.19C$1.12165,153 shsC$135.68 million
09/10/2024C$1.10C$1.13
+2.73%		C$1.14C$1.05294,692 shsC$129.93 million
09/09/2024C$1.23C$1.10
-10.57%		C$1.23C$1.09290,734 shsC$126.48 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024C$1.12C$1.23
+9.82%		C$1.23C$1.13647,705 shsC$141.43 million
09/05/2024C$1.94C$1.12
-42.27%		C$1.40C$1.052.36 million shsC$128.78 million
09/04/2024C$1.87C$1.94
+3.74%		C$1.95C$1.87116,521 shsC$223.06 million
09/03/2024C$1.88C$1.87
-0.53%		C$1.89C$1.8351,154 shsC$215.01 million
09/02/2024C$1.88C$1.88C$1.92C$1.8614,821 shsC$216.16 million
08/30/2024C$1.87C$1.88
+0.53%		C$1.92C$1.8614,821 shsC$216.16 million
08/29/2024C$1.85C$1.87
+1.08%		C$1.89C$1.8517,900 shsC$215.01 million
08/28/2024C$1.88C$1.85
-1.60%		C$1.92C$1.8255,966 shsC$212.71 million
08/27/2024C$1.91C$1.88
-1.57%		C$1.91C$1.8734,430 shsC$216.16 million
08/26/2024C$1.92C$1.91
-0.52%		C$1.93C$1.8723,187 shsC$219.52 million
08/23/2024C$1.83C$1.92
+4.92%		C$1.94C$1.8446,704 shsC$220.67 million
08/22/2024C$1.89C$1.83
-3.17%		C$1.90C$1.8338,545 shsC$210.32 million
08/21/2024C$1.88C$1.89
+0.53%		C$1.90C$1.8726,935 shsC$217.22 million
08/20/2024C$1.90C$1.88
-1.05%		C$1.90C$1.8616,156 shsC$216.07 million
08/19/2024C$1.90C$1.90C$1.90C$1.8666,353 shsC$218.37 million
08/16/2024C$1.89C$1.90
+0.53%		C$1.90C$1.87111,644 shsC$218.37 million
08/15/2024C$1.78C$1.89
+6.18%		C$1.89C$1.7776,172 shsC$217.22 million
08/14/2024C$1.65C$1.78
+7.88%		C$1.78C$1.6573,884 shsC$204.58 million
08/13/2024C$1.67C$1.65
-1.20%		C$1.70C$1.6576,507 shsC$189.63 million
08/12/2024C$1.62C$1.67
+3.09%		C$1.70C$1.6483,025 shsC$191.93 million
08/09/2024C$1.66C$1.62
-2.41%		C$1.66C$1.6138,260 shsC$186.19 million
08/08/2024C$1.65C$1.66
+0.61%		C$1.70C$1.6535,800 shsC$190.78 million
08/07/2024C$1.74C$1.65
-5.17%		C$1.80C$1.6536,402 shsC$189.63 million
08/06/2024C$1.68C$1.74
+3.57%		C$1.74C$1.41135,486 shsC$199.98 million
08/05/2024C$1.68C$1.68C$1.74C$1.6352,635 shsC$193.08 million
08/02/2024C$1.73C$1.68
-2.89%		C$1.74C$1.6352,635 shsC$193.08 million
08/01/2024C$1.79C$1.73
-3.35%		C$1.87C$1.7360,521 shsC$198.83 million

Related Companies

This page (CVE:AMX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored