Free Trial

Amex Exploration (AMX) Stock Chart & Stock Price History

Amex Exploration logo
C$1.16 -0.02 (-1.69%)
(As of 11/20/2024 05:33 PM ET)

Amex Exploration Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
-7.94%
3 Month
Performance
-38.62%
6 Month
Performance
-35.91%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-2.52%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

AMX Stock Chart for Thursday, November, 21, 2024

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.18C$1.16
-1.69%
C$1.19C$1.13193,623 shsC$133.38 million
11/19/2024C$1.20C$1.18
-1.67%
C$1.22C$1.17151,656 shsC$135.68 million
11/18/2024C$1.27C$1.20
-5.51%
C$1.28C$1.20184,398 shsC$137.98 million
11/15/2024C$1.32C$1.27
-3.79%
C$1.32C$1.2754,796 shsC$146.03 million
11/14/2024C$1.17C$1.32
+12.82%
C$1.36C$1.21231,921 shsC$151.77 million
11/13/2024C$1.20C$1.17
-2.50%
C$1.45C$1.17911,324 shsC$134.53 million
11/12/2024C$1.19C$1.20
+0.84%
C$1.23C$1.17334,499 shsC$137.98 million
11/11/2024C$1.16C$1.19
+2.59%
C$1.23C$1.17649,546 shsC$136.83 million
11/08/2024C$1.22C$1.16
-4.92%
C$1.26C$1.16126,763 shsC$133.38 million
11/07/2024C$1.11C$1.22
+9.91%
C$1.22C$1.12182,516 shsC$140.28 million
11/06/2024C$1.14C$1.11
-2.63%
C$1.14C$1.09123,539 shsC$127.63 million
11/05/2024C$1.15C$1.14
-0.87%
C$1.15C$1.1470,931 shsC$131.08 million
11/04/2024C$1.15C$1.15C$1.15C$1.1264,569 shsC$132.23 million
11/01/2024C$1.13C$1.15
+1.77%
C$1.15C$1.14158,644 shsC$132.23 million
10/31/2024C$1.12C$1.13
+0.89%
C$1.15C$1.0975,975 shsC$129.93 million
10/30/2024C$1.15C$1.12
-2.61%
C$1.14C$1.11105,859 shsC$128.78 million
10/29/2024C$1.17C$1.15
-1.71%
C$1.18C$1.14145,135 shsC$132.23 million
10/28/2024C$1.16C$1.17
+0.86%
C$1.18C$1.1635,009 shsC$134.53 million
10/25/2024C$1.21C$1.16
-4.13%
C$1.21C$1.13195,338 shsC$133.38 million
10/24/2024C$1.22C$1.21
-0.82%
C$1.24C$1.1926,196 shsC$139.13 million
10/23/2024C$1.24C$1.22
-1.61%
C$1.24C$1.19107,805 shsC$140.28 million
10/22/2024C$1.26C$1.24
-1.59%
C$1.28C$1.2478,033 shsC$142.58 million
10/21/2024C$1.28C$1.26
-1.56%
C$1.29C$1.26139,680 shsC$144.88 million


This page (CVE:AMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners