Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

Rusoro Mining logo
C$0.85 -0.02 (-2.30%)
As of 02:39 PM Eastern

Rusoro Mining Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-1.16%
3 Month
Performance
+3.66%
6 Month
Performance
-32.54%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-25.44%
Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter.

RML Stock Chart for Monday, March, 31, 2025

Remove Ads

Rusoro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.87C$0.87
+0.58%
C$0.88C$0.86141,414 shsC$381.73 million
03/27/2025C$0.87C$0.87
-0.57%
C$0.90C$0.84139,053 shsC$379.54 million
03/26/2025C$0.85C$0.87
+2.35%
C$0.90C$0.82328,650 shsC$381.73 million
03/25/2025C$0.82C$0.85
+3.66%
C$0.87C$0.82161,447 shsC$372.96 million
03/24/2025C$0.97C$0.82
-15.46%
C$0.93C$0.71958,486 shsC$359.80 million
03/21/2025C$1.00C$0.97
-3.00%
C$1.01C$0.921.52 million shsC$425.61 million
03/20/2025C$1.00C$1.00C$1.03C$0.98377,750 shsC$438.78 million
03/19/2025C$1.00C$1.00C$1.04C$1.00122,251 shsC$438.78 million
03/18/2025C$1.04C$1.00
-3.38%
C$1.07C$1.00132,100 shsC$438.78 million
03/17/2025C$1.04C$1.04
-0.48%
C$1.08C$0.98261,700 shsC$454.13 million
03/14/2025C$0.94C$1.04
+10.64%
C$1.04C$0.97112,906 shsC$456.33 million
03/13/2025C$0.98C$0.94
-4.08%
C$1.04C$0.9488,453 shsC$412.45 million
03/12/2025C$0.95C$0.98
+3.16%
C$1.00C$0.98191,000 shsC$430.00 million
03/11/2025C$0.94C$0.95
+1.06%
C$0.99C$0.94458,850 shsC$416.84 million
03/10/2025C$0.85C$0.94
+10.59%
C$1.05C$0.85623,848 shsC$412.45 million
03/07/2025C$0.85C$0.85C$0.85C$0.8216,000 shsC$372.96 million
03/06/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8518,004 shsC$372.96 million
03/05/2025C$0.85C$0.84
-1.18%
C$0.86C$0.7818,862 shsC$368.57 million
03/04/2025C$0.83C$0.85
+3.03%
C$0.86C$0.7726,422 shsC$372.96 million
03/03/2025C$0.86C$0.83
-4.07%
C$0.83C$0.8225,866 shsC$361.99 million
02/28/2025C$0.84C$0.86
+2.38%
C$0.86C$0.8473,300 shsC$377.35 million

This page (CVE:RML) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners